| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 201 | 203 | 200 | 201 | 201 | -2 (-0.99%) | 706,200 |
| 9 Jun 2022 | JPY | 201 | 205 | 201 | 203 | 203 | 0.0 (0.0%) | 643,400 |
| 8 Jun 2022 | JPY | 203 | 204 | 201 | 203 | 203 | +1 (+0.50%) | 542,400 |
| 7 Jun 2022 | JPY | 200 | 204 | 200 | 202 | 202 | +3 (+1.51%) | 573,300 |
| 6 Jun 2022 | JPY | 199 | 200 | 199 | 199 | 199 | 0.0 (0.0%) | 153,000 |
| 3 Jun 2022 | JPY | 201 | 202 | 198 | 199 | 199 | -3 (-1.49%) | 583,800 |
| 2 Jun 2022 | JPY | 202 | 202 | 200 | 202 | 202 | 0.0 (0.0%) | 318,200 |
| 1 Jun 2022 | JPY | 200 | 202 | 199 | 202 | 202 | +3 (+1.51%) | 460,100 |
| 31 May 2022 | JPY | 199 | 201 | 197 | 199 | 199 | 0.0 (0.0%) | 499,100 |
| 30 May 2022 | JPY | 198 | 201 | 198 | 199 | 199 | +1 (+0.51%) | 929,400 |
| 27 May 2022 | JPY | 199 | 200 | 196 | 198 | 198 | -1 (-0.50%) | 366,100 |
| 26 May 2022 | JPY | 197 | 200 | 197 | 199 | 199 | +1 (+0.51%) | 386,200 |
| 25 May 2022 | JPY | 199 | 199 | 197 | 198 | 198 | 0.0 (0.0%) | 484,300 |
| 24 May 2022 | JPY | 198 | 200 | 197 | 198 | 198 | 0.0 (0.0%) | 451,900 |
| 23 May 2022 | JPY | 198 | 200 | 198 | 198 | 198 | +1 (+0.51%) | 485,100 |
| 20 May 2022 | JPY | 196 | 198 | 195 | 197 | 197 | -2 (-1.01%) | 783,100 |
| 19 May 2022 | JPY | 197 | 200 | 195 | 199 | 199 | +2 (+1.02%) | 552,300 |
| 18 May 2022 | JPY | 197 | 198 | 196 | 197 | 197 | 0.0 (0.0%) | 518,300 |
| 17 May 2022 | JPY | 198 | 200 | 196 | 197 | 197 | -2 (-1.01%) | 370,200 |
| 16 May 2022 | JPY | 201 | 203 | 197 | 199 | 199 | -2 (-1.00%) | 441,800 |
| 13 May 2022 | JPY | 197 | 201 | 195 | 201 | 201 | +5 (+2.55%) | 519,500 |
| 12 May 2022 | JPY | 201 | 201 | 196 | 196 | 196 | -4 (-2%) | 531,300 |
| 11 May 2022 | JPY | 203 | 203 | 200 | 200 | 200 | -5 (-2.44%) | 470,600 |
| 10 May 2022 | JPY | 202 | 205 | 201 | 205 | 205 | +2 (+0.99%) | 353,000 |
| 9 May 2022 | JPY | 203 | 205 | 203 | 203 | 203 | -2 (-0.98%) | 490,600 |
| 6 May 2022 | JPY | 203 | 205 | 202 | 205 | 205 | +3 (+1.49%) | 520,300 |
| 2 May 2022 | JPY | 201 | 203 | 201 | 202 | 202 | 0.0 (0.0%) | 205,400 |
| 28 Apr 2022 | JPY | 197 | 202 | 197 | 202 | 202 | +6 (+3.06%) | 451,700 |
| 27 Apr 2022 | JPY | 200 | 201 | 195 | 196 | 196 | -5 (-2.49%) | 1,416,800 |
| 26 Apr 2022 | JPY | 203 | 203 | 201 | 201 | 201 | -4 (-1.95%) | 556,400 |
