| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 202 | 205 | 201 | 205 | 205 | +2 (+0.99%) | 519,300 |
| 22 Apr 2022 | JPY | 204 | 205 | 203 | 203 | 203 | -3 (-1.46%) | 286,600 |
| 21 Apr 2022 | JPY | 207 | 209 | 204 | 206 | 206 | -1 (-0.48%) | 478,700 |
| 20 Apr 2022 | JPY | 205 | 207 | 203 | 207 | 207 | +4 (+1.97%) | 736,300 |
| 19 Apr 2022 | JPY | 204 | 205 | 202 | 203 | 203 | -1 (-0.49%) | 447,600 |
| 18 Apr 2022 | JPY | 205 | 205 | 202 | 204 | 204 | -1 (-0.49%) | 304,000 |
| 15 Apr 2022 | JPY | 203 | 206 | 203 | 205 | 205 | +2 (+0.99%) | 378,300 |
| 14 Apr 2022 | JPY | 204 | 205 | 202 | 203 | 203 | -1 (-0.49%) | 407,200 |
| 13 Apr 2022 | JPY | 203 | 204 | 201 | 204 | 204 | +3 (+1.49%) | 593,300 |
| 12 Apr 2022 | JPY | 201 | 203 | 201 | 201 | 201 | -1 (-0.50%) | 399,300 |
| 11 Apr 2022 | JPY | 200 | 202 | 200 | 202 | 202 | +1 (+0.50%) | 529,900 |
| 8 Apr 2022 | JPY | 200 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 644,700 |
| 7 Apr 2022 | JPY | 200 | 201 | 198 | 200 | 200 | -1 (-0.50%) | 719,200 |
| 6 Apr 2022 | JPY | 203 | 204 | 201 | 201 | 201 | -2 (-0.99%) | 393,800 |
| 5 Apr 2022 | JPY | 206 | 207 | 203 | 203 | 203 | -2 (-0.98%) | 557,400 |
| 4 Apr 2022 | JPY | 205 | 206 | 204 | 205 | 205 | 0.0 (0.0%) | 266,000 |
| 1 Apr 2022 | JPY | 204 | 207 | 203 | 205 | 205 | 0.0 (0.0%) | 509,400 |
| 31 Mar 2022 | JPY | 207 | 209 | 205 | 205 | 205 | -5 (-2.38%) | 719,700 |
| 30 Mar 2022 | JPY | 211 | 211 | 207 | 210 | 210 | -4 (-1.87%) | 822,600 |
| 29 Mar 2022 | JPY | 215 | 215 | 211 | 214 | 214 | -2 (-0.93%) | 1,052,300 |
| 28 Mar 2022 | JPY | 219 | 219 | 215 | 216 | 216 | 0.0 (0.0%) | 628,300 |
| 25 Mar 2022 | JPY | 217 | 218 | 215 | 216 | 216 | +1 (+0.47%) | 416,800 |
| 24 Mar 2022 | JPY | 217 | 217 | 213 | 215 | 215 | -5 (-2.27%) | 713,700 |
| 23 Mar 2022 | JPY | 218 | 220 | 217 | 220 | 220 | +4 (+1.85%) | 475,800 |
| 22 Mar 2022 | JPY | 216 | 217 | 214 | 216 | 216 | +1 (+0.47%) | 594,100 |
| 18 Mar 2022 | JPY | 215 | 216 | 213 | 215 | 215 | 0.0 (0.0%) | 783,200 |
| 17 Mar 2022 | JPY | 216 | 218 | 213 | 215 | 215 | +2 (+0.94%) | 569,900 |
| 16 Mar 2022 | JPY | 215 | 215 | 212 | 213 | 213 | -3 (-1.39%) | 433,100 |
| 15 Mar 2022 | JPY | 212 | 216 | 211 | 216 | 216 | +7 (+3.35%) | 431,300 |
| 14 Mar 2022 | JPY | 210 | 212 | 205 | 209 | 209 | 0.0 (0.0%) | 509,500 |
