| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 207 | 210 | 207 | 209 | 209 | 0.0 (0.0%) | 591,500 |
| 10 Mar 2022 | JPY | 206 | 209 | 205 | 209 | 209 | +8 (+3.98%) | 511,900 |
| 9 Mar 2022 | JPY | 203 | 205 | 200 | 201 | 201 | -1 (-0.50%) | 563,300 |
| 8 Mar 2022 | JPY | 203 | 204 | 200 | 202 | 202 | -2 (-0.98%) | 899,300 |
| 7 Mar 2022 | JPY | 207 | 208 | 203 | 204 | 204 | -5 (-2.39%) | 469,600 |
| 4 Mar 2022 | JPY | 210 | 211 | 208 | 209 | 209 | -1 (-0.48%) | 508,200 |
| 3 Mar 2022 | JPY | 211 | 213 | 210 | 210 | 210 | +2 (+0.96%) | 573,400 |
| 2 Mar 2022 | JPY | 209 | 212 | 207 | 208 | 208 | -3 (-1.42%) | 633,300 |
| 1 Mar 2022 | JPY | 213 | 213 | 210 | 211 | 211 | -1 (-0.47%) | 538,900 |
| 28 Feb 2022 | JPY | 208 | 214 | 208 | 212 | 212 | +4 (+1.92%) | 661,700 |
| 25 Feb 2022 | JPY | 212 | 213 | 205 | 208 | 208 | -7 (-3.26%) | 604,200 |
| 24 Feb 2022 | JPY | 217 | 217 | 212 | 215 | 215 | -3 (-1.38%) | 563,700 |
| 22 Feb 2022 | JPY | 221 | 221 | 215 | 218 | 218 | -5 (-2.24%) | 512,100 |
| 21 Feb 2022 | JPY | 222 | 223 | 221 | 223 | 223 | 0.0 (0.0%) | 336,300 |
| 18 Feb 2022 | JPY | 226 | 226 | 222 | 223 | 223 | -4 (-1.76%) | 590,600 |
| 17 Feb 2022 | JPY | 227 | 230 | 225 | 227 | 227 | -1 (-0.44%) | 621,300 |
| 16 Feb 2022 | JPY | 224 | 229 | 224 | 228 | 228 | +5 (+2.24%) | 461,000 |
| 15 Feb 2022 | JPY | 227 | 229 | 222 | 223 | 223 | -3 (-1.33%) | 652,900 |
| 14 Feb 2022 | JPY | 225 | 228 | 224 | 226 | 226 | -1 (-0.44%) | 631,500 |
| 10 Feb 2022 | JPY | 227 | 230 | 226 | 227 | 227 | 0.0 (0.0%) | 838,700 |
| 9 Feb 2022 | JPY | 228 | 229 | 226 | 227 | 227 | +1 (+0.44%) | 532,200 |
| 8 Feb 2022 | JPY | 223 | 228 | 222 | 226 | 226 | +4 (+1.80%) | 563,900 |
| 7 Feb 2022 | JPY | 219 | 223 | 219 | 222 | 222 | +4 (+1.83%) | 842,100 |
| 4 Feb 2022 | JPY | 218 | 220 | 217 | 218 | 218 | 0.0 (0.0%) | 499,700 |
| 3 Feb 2022 | JPY | 214 | 220 | 214 | 218 | 218 | 0.0 (0.0%) | 324,600 |
| 2 Feb 2022 | JPY | 214 | 220 | 214 | 218 | 218 | +6 (+2.83%) | 472,300 |
| 1 Feb 2022 | JPY | 213 | 213 | 211 | 212 | 212 | -1 (-0.47%) | 420,600 |
| 31 Jan 2022 | JPY | 213 | 213 | 208 | 213 | 213 | -1 (-0.47%) | 594,200 |
| 28 Jan 2022 | JPY | 212 | 214 | 212 | 214 | 214 | +3 (+1.42%) | 413,600 |
| 27 Jan 2022 | JPY | 213 | 216 | 209 | 211 | 211 | -1 (-0.47%) | 571,800 |
