| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 212 | 214 | 212 | 212 | 212 | -1 (-0.47%) | 222,000 |
| 25 Jan 2022 | JPY | 212 | 215 | 209 | 213 | 213 | 0.0 (0.0%) | 471,800 |
| 24 Jan 2022 | JPY | 209 | 213 | 209 | 213 | 213 | +3 (+1.43%) | 453,200 |
| 21 Jan 2022 | JPY | 210 | 210 | 203 | 210 | 210 | -1 (-0.47%) | 408,900 |
| 20 Jan 2022 | JPY | 214 | 216 | 211 | 211 | 211 | -4 (-1.86%) | 399,800 |
| 19 Jan 2022 | JPY | 217 | 218 | 214 | 215 | 215 | -4 (-1.83%) | 567,000 |
| 18 Jan 2022 | JPY | 220 | 224 | 218 | 219 | 219 | 0.0 (0.0%) | 684,200 |
| 17 Jan 2022 | JPY | 221 | 224 | 219 | 219 | 219 | -1 (-0.45%) | 579,100 |
| 14 Jan 2022 | JPY | 217 | 221 | 216 | 220 | 220 | +1 (+0.46%) | 1,381,200 |
| 13 Jan 2022 | JPY | 218 | 220 | 217 | 219 | 219 | +2 (+0.92%) | 764,000 |
| 12 Jan 2022 | JPY | 218 | 220 | 215 | 217 | 217 | 0.0 (0.0%) | 696,100 |
| 11 Jan 2022 | JPY | 215 | 218 | 213 | 217 | 217 | +4 (+1.88%) | 858,400 |
| 7 Jan 2022 | JPY | 211 | 214 | 211 | 213 | 213 | +2 (+0.95%) | 774,100 |
| 6 Jan 2022 | JPY | 212 | 214 | 211 | 211 | 211 | -2 (-0.94%) | 459,200 |
| 5 Jan 2022 | JPY | 213 | 214 | 212 | 213 | 213 | +2 (+0.95%) | 487,900 |
| 4 Jan 2022 | JPY | 211 | 213 | 209 | 211 | 211 | -1 (-0.47%) | 605,400 |
| 30 Dec 2021 | JPY | 209 | 212 | 209 | 212 | 212 | 0.0 (0.0%) | 294,200 |
| 29 Dec 2021 | JPY | 209 | 212 | 209 | 212 | 212 | +2 (+0.95%) | 424,100 |
| 28 Dec 2021 | JPY | 208 | 210 | 208 | 210 | 210 | +3 (+1.45%) | 218,600 |
| 27 Dec 2021 | JPY | 208 | 210 | 207 | 207 | 207 | -3 (-1.43%) | 345,200 |
| 24 Dec 2021 | JPY | 210 | 211 | 208 | 210 | 210 | 0.0 (0.0%) | 485,800 |
| 23 Dec 2021 | JPY | 209 | 210 | 209 | 210 | 210 | +1 (+0.48%) | 207,700 |
| 22 Dec 2021 | JPY | 209 | 210 | 208 | 209 | 209 | 0.0 (0.0%) | 286,900 |
| 21 Dec 2021 | JPY | 210 | 210 | 208 | 209 | 209 | +1 (+0.48%) | 310,000 |
| 20 Dec 2021 | JPY | 210 | 211 | 208 | 208 | 208 | -4 (-1.89%) | 412,700 |
| 17 Dec 2021 | JPY | 211 | 215 | 210 | 212 | 212 | +1 (+0.47%) | 1,022,900 |
| 16 Dec 2021 | JPY | 209 | 211 | 208 | 211 | 211 | +3 (+1.44%) | 688,200 |
| 15 Dec 2021 | JPY | 206 | 208 | 206 | 208 | 208 | +3 (+1.46%) | 447,100 |
| 14 Dec 2021 | JPY | 205 | 206 | 204 | 205 | 205 | -1 (-0.49%) | 184,200 |
| 13 Dec 2021 | JPY | 207 | 207 | 202 | 206 | 206 | -1 (-0.48%) | 387,200 |
