| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 206 | 208 | 205 | 207 | 207 | +4 (+1.97%) | 1,214,500 |
| 9 Dec 2021 | JPY | 204 | 204 | 202 | 203 | 203 | -1 (-0.49%) | 262,300 |
| 8 Dec 2021 | JPY | 203 | 205 | 203 | 204 | 204 | +1 (+0.49%) | 289,100 |
| 7 Dec 2021 | JPY | 200 | 203 | 199 | 203 | 203 | +4 (+2.01%) | 699,400 |
| 6 Dec 2021 | JPY | 199 | 201 | 198 | 199 | 199 | 0.0 (0.0%) | 460,900 |
| 3 Dec 2021 | JPY | 198 | 200 | 198 | 199 | 199 | +2 (+1.02%) | 297,800 |
| 2 Dec 2021 | JPY | 197 | 199 | 196 | 197 | 197 | +1 (+0.51%) | 469,300 |
| 1 Dec 2021 | JPY | 193 | 197 | 192 | 196 | 196 | +2 (+1.03%) | 474,200 |
| 30 Nov 2021 | JPY | 194 | 198 | 194 | 194 | 194 | 0.0 (0.0%) | 571,600 |
| 29 Nov 2021 | JPY | 198 | 199 | 193 | 194 | 194 | -4 (-2.02%) | 985,900 |
| 26 Nov 2021 | JPY | 200 | 200 | 198 | 198 | 198 | -1 (-0.50%) | 368,800 |
| 25 Nov 2021 | JPY | 201 | 201 | 199 | 199 | 199 | -1 (-0.50%) | 154,400 |
| 24 Nov 2021 | JPY | 202 | 203 | 199 | 200 | 200 | 0.0 (0.0%) | 466,300 |
| 22 Nov 2021 | JPY | 200 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 125,800 |
| 19 Nov 2021 | JPY | 200 | 202 | 200 | 201 | 201 | +1 (+0.50%) | 406,800 |
| 18 Nov 2021 | JPY | 201 | 201 | 200 | 200 | 200 | -1 (-0.50%) | 437,700 |
| 17 Nov 2021 | JPY | 202 | 203 | 201 | 201 | 201 | -1 (-0.50%) | 238,700 |
| 16 Nov 2021 | JPY | 202 | 204 | 201 | 202 | 202 | 0.0 (0.0%) | 400,900 |
| 15 Nov 2021 | JPY | 203 | 204 | 202 | 202 | 202 | -1 (-0.49%) | 287,000 |
| 12 Nov 2021 | JPY | 201 | 203 | 201 | 203 | 203 | +3 (+1.50%) | 324,600 |
| 11 Nov 2021 | JPY | 201 | 202 | 200 | 200 | 200 | -1 (-0.50%) | 347,300 |
| 10 Nov 2021 | JPY | 203 | 203 | 200 | 201 | 201 | -1 (-0.50%) | 569,900 |
| 9 Nov 2021 | JPY | 204 | 204 | 202 | 202 | 202 | -2 (-0.98%) | 381,500 |
| 8 Nov 2021 | JPY | 207 | 207 | 203 | 204 | 204 | -2 (-0.97%) | 337,100 |
| 5 Nov 2021 | JPY | 206 | 207 | 204 | 206 | 206 | -4 (-1.90%) | 218,200 |
| 4 Nov 2021 | JPY | 206 | 210 | 205 | 210 | 210 | +4 (+1.94%) | 780,600 |
| 2 Nov 2021 | JPY | 205 | 207 | 204 | 206 | 206 | 0.0 (0.0%) | 303,600 |
| 1 Nov 2021 | JPY | 204 | 206 | 203 | 206 | 206 | +2 (+0.98%) | 441,700 |
| 29 Oct 2021 | JPY | 203 | 204 | 202 | 204 | 204 | 0.0 (0.0%) | 340,600 |
| 28 Oct 2021 | JPY | 203 | 205 | 202 | 204 | 204 | -2 (-0.97%) | 1,401,100 |
