| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 204 | 206 | 203 | 206 | 206 | +3 (+1.48%) | 320,100 |
| 26 Oct 2021 | JPY | 203 | 204 | 202 | 203 | 203 | 0.0 (0.0%) | 485,900 |
| 25 Oct 2021 | JPY | 206 | 206 | 203 | 203 | 203 | -4 (-1.93%) | 516,200 |
| 22 Oct 2021 | JPY | 207 | 207 | 205 | 207 | 207 | -1 (-0.48%) | 283,000 |
| 21 Oct 2021 | JPY | 207 | 209 | 207 | 208 | 208 | 0.0 (0.0%) | 225,800 |
| 20 Oct 2021 | JPY | 207 | 211 | 206 | 208 | 208 | +2 (+0.97%) | 399,500 |
| 19 Oct 2021 | JPY | 208 | 208 | 205 | 206 | 206 | -2 (-0.96%) | 258,700 |
| 18 Oct 2021 | JPY | 208 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 265,300 |
| 15 Oct 2021 | JPY | 205 | 208 | 205 | 208 | 208 | +2 (+0.97%) | 305,500 |
| 14 Oct 2021 | JPY | 207 | 208 | 204 | 206 | 206 | -1 (-0.48%) | 635,000 |
| 13 Oct 2021 | JPY | 211 | 211 | 207 | 207 | 207 | -5 (-2.36%) | 536,800 |
| 12 Oct 2021 | JPY | 213 | 213 | 211 | 212 | 212 | -2 (-0.93%) | 404,300 |
| 11 Oct 2021 | JPY | 214 | 216 | 213 | 214 | 214 | -1 (-0.47%) | 296,100 |
| 8 Oct 2021 | JPY | 214 | 216 | 212 | 215 | 215 | +1 (+0.47%) | 697,100 |
| 7 Oct 2021 | JPY | 214 | 215 | 212 | 214 | 214 | 0.0 (0.0%) | 376,600 |
| 6 Oct 2021 | JPY | 211 | 215 | 211 | 214 | 214 | +4 (+1.90%) | 621,500 |
| 5 Oct 2021 | JPY | 211 | 215 | 208 | 210 | 210 | -2 (-0.94%) | 556,100 |
| 4 Oct 2021 | JPY | 212 | 213 | 210 | 212 | 212 | +1 (+0.47%) | 469,900 |
| 1 Oct 2021 | JPY | 214 | 214 | 210 | 211 | 211 | -3 (-1.40%) | 499,900 |
| 30 Sep 2021 | JPY | 216 | 219 | 213 | 214 | 214 | -1 (-0.47%) | 609,500 |
| 29 Sep 2021 | JPY | 213 | 215 | 210 | 215 | 215 | -2 (-0.92%) | 711,700 |
| 28 Sep 2021 | JPY | 219 | 219 | 215 | 217 | 217 | -1 (-0.46%) | 569,200 |
| 27 Sep 2021 | JPY | 219 | 221 | 217 | 218 | 218 | -2 (-0.91%) | 699,400 |
| 24 Sep 2021 | JPY | 217 | 220 | 216 | 220 | 220 | +7 (+3.29%) | 636,200 |
| 22 Sep 2021 | JPY | 215 | 215 | 212 | 213 | 213 | -3 (-1.39%) | 503,300 |
| 21 Sep 2021 | JPY | 217 | 218 | 215 | 216 | 216 | -4 (-1.82%) | 613,000 |
| 17 Sep 2021 | JPY | 218 | 220 | 216 | 220 | 220 | +2 (+0.92%) | 436,900 |
| 16 Sep 2021 | JPY | 217 | 218 | 217 | 218 | 218 | +1 (+0.46%) | 343,700 |
| 15 Sep 2021 | JPY | 218 | 219 | 215 | 217 | 217 | -4 (-1.81%) | 482,300 |
| 14 Sep 2021 | JPY | 220 | 221 | 218 | 221 | 221 | 0.0 (0.0%) | 482,600 |
