| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 219 | 221 | 217 | 221 | 221 | +1 (+0.45%) | 574,700 |
| 10 Sep 2021 | JPY | 217 | 220 | 216 | 220 | 220 | +5 (+2.33%) | 777,400 |
| 9 Sep 2021 | JPY | 216 | 217 | 215 | 215 | 215 | -3 (-1.38%) | 336,800 |
| 8 Sep 2021 | JPY | 215 | 218 | 215 | 218 | 218 | +2 (+0.93%) | 401,100 |
| 7 Sep 2021 | JPY | 217 | 217 | 213 | 216 | 216 | +1 (+0.47%) | 352,000 |
| 6 Sep 2021 | JPY | 218 | 218 | 215 | 215 | 215 | -2 (-0.92%) | 327,000 |
| 3 Sep 2021 | JPY | 218 | 219 | 217 | 217 | 217 | 0.0 (0.0%) | 431,600 |
| 2 Sep 2021 | JPY | 217 | 218 | 217 | 217 | 217 | -1 (-0.46%) | 258,100 |
| 1 Sep 2021 | JPY | 217 | 218 | 215 | 218 | 218 | +2 (+0.93%) | 464,500 |
| 31 Aug 2021 | JPY | 215 | 218 | 215 | 216 | 216 | 0.0 (0.0%) | 683,400 |
| 30 Aug 2021 | JPY | 215 | 216 | 214 | 216 | 216 | +1 (+0.47%) | 312,700 |
| 27 Aug 2021 | JPY | 214 | 215 | 214 | 215 | 215 | 0.0 (0.0%) | 126,600 |
| 26 Aug 2021 | JPY | 215 | 215 | 214 | 215 | 215 | 0.0 (0.0%) | 155,900 |
| 25 Aug 2021 | JPY | 215 | 216 | 213 | 215 | 215 | +2 (+0.94%) | 261,300 |
| 24 Aug 2021 | JPY | 214 | 215 | 213 | 213 | 213 | -2 (-0.93%) | 163,800 |
| 23 Aug 2021 | JPY | 212 | 215 | 212 | 215 | 215 | +3 (+1.42%) | 237,300 |
| 20 Aug 2021 | JPY | 211 | 213 | 210 | 212 | 212 | +2 (+0.95%) | 261,700 |
| 19 Aug 2021 | JPY | 210 | 212 | 210 | 210 | 210 | -2 (-0.94%) | 146,000 |
| 18 Aug 2021 | JPY | 211 | 214 | 211 | 212 | 212 | +1 (+0.47%) | 242,400 |
| 17 Aug 2021 | JPY | 212 | 212 | 210 | 211 | 211 | 0.0 (0.0%) | 177,200 |
| 16 Aug 2021 | JPY | 215 | 215 | 211 | 211 | 211 | -5 (-2.31%) | 514,700 |
| 13 Aug 2021 | JPY | 214 | 216 | 214 | 216 | 216 | +2 (+0.93%) | 198,800 |
| 12 Aug 2021 | JPY | 215 | 215 | 213 | 214 | 214 | 0.0 (0.0%) | 191,200 |
| 11 Aug 2021 | JPY | 212 | 215 | 211 | 214 | 214 | +4 (+1.90%) | 435,300 |
| 10 Aug 2021 | JPY | 214 | 214 | 210 | 210 | 210 | -2 (-0.94%) | 354,200 |
| 6 Aug 2021 | JPY | 212 | 214 | 211 | 212 | 212 | 0.0 (0.0%) | 195,800 |
| 5 Aug 2021 | JPY | 210 | 212 | 210 | 212 | 212 | -1 (-0.47%) | 99,600 |
| 4 Aug 2021 | JPY | 211 | 213 | 209 | 213 | 213 | +2 (+0.95%) | 262,800 |
| 3 Aug 2021 | JPY | 211 | 212 | 209 | 211 | 211 | +1 (+0.48%) | 150,000 |
| 2 Aug 2021 | JPY | 211 | 212 | 208 | 210 | 210 | +3 (+1.45%) | 254,800 |
