Toho Bank Ltd. Recent Share Price (TSE:8346)

TSE:8346 - Toho Bank Ltd Toho Bank Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	211	211	207	207	207	-6 (-2.82%)	184,800
29 Jul 2021	JPY	213	213	210	213	213	+1 (+0.47%)	188,500
28 Jul 2021	JPY	211	213	211	212	212	0.0 (0.0%)	182,600
27 Jul 2021	JPY	210	212	208	212	212	+3 (+1.44%)	244,800
26 Jul 2021	JPY	209	210	207	209	209	+3 (+1.46%)	160,200
21 Jul 2021	JPY	208	210	205	206	206	-1 (-0.48%)	316,300
20 Jul 2021	JPY	207	208	206	207	207	-1 (-0.48%)	230,600
19 Jul 2021	JPY	210	211	208	208	208	-3 (-1.42%)	188,800
16 Jul 2021	JPY	211	213	211	211	211	0.0 (0.0%)	270,500
15 Jul 2021	JPY	214	214	211	211	211	-2 (-0.94%)	358,800
14 Jul 2021	JPY	213	214	212	213	213	-1 (-0.47%)	137,400
13 Jul 2021	JPY	212	214	210	214	214	+2 (+0.94%)	337,300
12 Jul 2021	JPY	209	212	209	212	212	+5 (+2.42%)	336,500
9 Jul 2021	JPY	206	208	204	207	207	0.0 (0.0%)	589,200
8 Jul 2021	JPY	207	209	207	207	207	0.0 (0.0%)	230,000
7 Jul 2021	JPY	207	210	206	207	207	-2 (-0.96%)	173,200
6 Jul 2021	JPY	211	211	208	209	209	0.0 (0.0%)	102,200
5 Jul 2021	JPY	210	211	209	209	209	-2 (-0.95%)	231,300
2 Jul 2021	JPY	210	211	209	211	211	+4 (+1.93%)	415,100
1 Jul 2021	JPY	207	209	207	207	207	+3 (+1.47%)	332,500
30 Jun 2021	JPY	210	210	204	204	204	-4 (-1.92%)	445,000
29 Jun 2021	JPY	212	212	208	208	208	-5 (-2.35%)	569,200
28 Jun 2021	JPY	215	215	210	213	213	-1 (-0.47%)	448,500
25 Jun 2021	JPY	213	214	212	214	214	+3 (+1.42%)	455,100
24 Jun 2021	JPY	210	213	210	211	211	+1 (+0.48%)	433,900
23 Jun 2021	JPY	209	210	208	210	210	+2 (+0.96%)	308,000
22 Jun 2021	JPY	208	209	207	208	208	+4 (+1.96%)	394,700
21 Jun 2021	JPY	204	205	203	204	204	-2 (-0.97%)	501,900
18 Jun 2021	JPY	209	210	206	206	206	-2 (-0.96%)	569,400
17 Jun 2021	JPY	209	211	208	208	208	0.0 (0.0%)	497,600