| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 206 | 208 | 206 | 208 | 208 | +3 (+1.46%) | 455,900 |
| 15 Jun 2021 | JPY | 205 | 206 | 204 | 205 | 205 | +1 (+0.49%) | 259,100 |
| 14 Jun 2021 | JPY | 206 | 206 | 204 | 204 | 204 | 0.0 (0.0%) | 134,100 |
| 11 Jun 2021 | JPY | 204 | 206 | 203 | 204 | 204 | -2 (-0.97%) | 644,400 |
| 10 Jun 2021 | JPY | 205 | 207 | 204 | 206 | 206 | +1 (+0.49%) | 586,100 |
| 9 Jun 2021 | JPY | 207 | 209 | 205 | 205 | 205 | -1 (-0.49%) | 473,200 |
| 8 Jun 2021 | JPY | 207 | 208 | 205 | 206 | 206 | +1 (+0.49%) | 323,100 |
| 7 Jun 2021 | JPY | 209 | 210 | 205 | 205 | 205 | -4 (-1.91%) | 243,700 |
| 4 Jun 2021 | JPY | 209 | 211 | 208 | 209 | 209 | 0.0 (0.0%) | 265,200 |
| 3 Jun 2021 | JPY | 209 | 211 | 208 | 209 | 209 | 0.0 (0.0%) | 337,100 |
| 2 Jun 2021 | JPY | 205 | 210 | 205 | 209 | 209 | +3 (+1.46%) | 272,100 |
| 1 Jun 2021 | JPY | 205 | 208 | 205 | 206 | 206 | +1 (+0.49%) | 298,000 |
| 31 May 2021 | JPY | 208 | 208 | 203 | 205 | 205 | -5 (-2.38%) | 607,000 |
| 28 May 2021 | JPY | 207 | 210 | 205 | 210 | 210 | +7 (+3.45%) | 517,600 |
| 27 May 2021 | JPY | 207 | 209 | 203 | 203 | 203 | -3 (-1.46%) | 791,900 |
| 26 May 2021 | JPY | 208 | 210 | 206 | 206 | 206 | -4 (-1.90%) | 410,700 |
| 25 May 2021 | JPY | 213 | 213 | 208 | 210 | 210 | -1 (-0.47%) | 538,900 |
| 24 May 2021 | JPY | 213 | 215 | 211 | 211 | 211 | -3 (-1.40%) | 319,200 |
| 21 May 2021 | JPY | 212 | 214 | 212 | 214 | 214 | -1 (-0.47%) | 309,900 |
| 20 May 2021 | JPY | 213 | 217 | 213 | 215 | 215 | +3 (+1.42%) | 209,000 |
| 19 May 2021 | JPY | 217 | 219 | 212 | 212 | 212 | -7 (-3.20%) | 601,100 |
| 18 May 2021 | JPY | 216 | 219 | 216 | 219 | 219 | +5 (+2.34%) | 550,000 |
| 17 May 2021 | JPY | 215 | 217 | 213 | 214 | 214 | +1 (+0.47%) | 574,000 |
| 14 May 2021 | JPY | 214 | 216 | 213 | 213 | 213 | +3 (+1.43%) | 385,700 |
| 13 May 2021 | JPY | 210 | 214 | 210 | 210 | 210 | -1 (-0.47%) | 735,300 |
| 12 May 2021 | JPY | 215 | 216 | 210 | 211 | 211 | -4 (-1.86%) | 596,700 |
| 11 May 2021 | JPY | 221 | 222 | 215 | 215 | 215 | -8 (-3.59%) | 568,100 |
| 10 May 2021 | JPY | 219 | 224 | 219 | 223 | 223 | +4 (+1.83%) | 303,700 |
| 7 May 2021 | JPY | 221 | 223 | 218 | 219 | 219 | +2 (+0.92%) | 603,700 |
| 6 May 2021 | JPY | 216 | 220 | 215 | 217 | 217 | +4 (+1.88%) | 610,300 |
