| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 215 | 218 | 213 | 213 | 213 | -3 (-1.39%) | 578,400 |
| 28 Apr 2021 | JPY | 218 | 221 | 215 | 216 | 216 | -2 (-0.92%) | 391,200 |
| 27 Apr 2021 | JPY | 217 | 219 | 215 | 218 | 218 | +1 (+0.46%) | 336,700 |
| 26 Apr 2021 | JPY | 218 | 220 | 215 | 217 | 217 | -2 (-0.91%) | 491,100 |
| 23 Apr 2021 | JPY | 217 | 221 | 217 | 219 | 219 | -1 (-0.45%) | 268,400 |
| 22 Apr 2021 | JPY | 223 | 224 | 218 | 220 | 220 | 0.0 (0.0%) | 330,000 |
| 21 Apr 2021 | JPY | 220 | 221 | 218 | 220 | 220 | -3 (-1.35%) | 308,200 |
| 20 Apr 2021 | JPY | 226 | 226 | 221 | 223 | 223 | -3 (-1.33%) | 328,700 |
| 19 Apr 2021 | JPY | 229 | 230 | 226 | 226 | 226 | -3 (-1.31%) | 207,900 |
| 16 Apr 2021 | JPY | 231 | 231 | 225 | 229 | 229 | +1 (+0.44%) | 403,900 |
| 15 Apr 2021 | JPY | 227 | 232 | 227 | 228 | 228 | +1 (+0.44%) | 444,400 |
| 14 Apr 2021 | JPY | 227 | 227 | 223 | 227 | 227 | 0.0 (0.0%) | 349,000 |
| 13 Apr 2021 | JPY | 230 | 232 | 227 | 227 | 227 | -4 (-1.73%) | 428,200 |
| 12 Apr 2021 | JPY | 229 | 231 | 227 | 231 | 231 | +2 (+0.87%) | 554,800 |
| 9 Apr 2021 | JPY | 232 | 234 | 227 | 229 | 229 | -1 (-0.43%) | 488,200 |
| 8 Apr 2021 | JPY | 240 | 241 | 230 | 230 | 230 | -13 (-5.35%) | 569,500 |
| 7 Apr 2021 | JPY | 241 | 244 | 239 | 243 | 243 | +2 (+0.83%) | 604,300 |
| 6 Apr 2021 | JPY | 247 | 250 | 240 | 241 | 241 | -6 (-2.43%) | 741,400 |
| 5 Apr 2021 | JPY | 244 | 249 | 244 | 247 | 247 | +4 (+1.65%) | 492,200 |
| 2 Apr 2021 | JPY | 244 | 245 | 240 | 243 | 243 | +1 (+0.41%) | 475,700 |
| 1 Apr 2021 | JPY | 248 | 249 | 242 | 242 | 242 | -4 (-1.63%) | 499,700 |
| 31 Mar 2021 | JPY | 253 | 255 | 246 | 246 | 246 | -9 (-3.53%) | 731,700 |
| 30 Mar 2021 | JPY | 255 | 258 | 248 | 255 | 255 | -5 (-1.92%) | 942,000 |
| 29 Mar 2021 | JPY | 274 | 274 | 255 | 260 | 260 | -15 (-5.45%) | 1,237,800 |
| 26 Mar 2021 | JPY | 270 | 277 | 268 | 275 | 275 | +9 (+3.38%) | 1,198,300 |
| 25 Mar 2021 | JPY | 263 | 270 | 263 | 266 | 266 | +7 (+2.70%) | 652,300 |
| 24 Mar 2021 | JPY | 256 | 261 | 254 | 259 | 259 | -3 (-1.15%) | 1,075,200 |
| 23 Mar 2021 | JPY | 274 | 274 | 261 | 262 | 262 | -12 (-4.38%) | 1,009,700 |
| 22 Mar 2021 | JPY | 276 | 277 | 273 | 274 | 274 | +3 (+1.11%) | 994,000 |
| 19 Mar 2021 | JPY | 262 | 276 | 261 | 271 | 271 | +11 (+4.23%) | 1,258,300 |
