| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 341 | 341 | 337 | 339 | 339 | +1 (+0.30%) | 559,800 |
| 5 Apr 2024 | JPY | 335 | 340 | 335 | 338 | 338 | -5 (-1.46%) | 412,800 |
| 4 Apr 2024 | JPY | 341 | 345 | 340 | 343 | 343 | +6 (+1.78%) | 543,600 |
| 3 Apr 2024 | JPY | 334 | 341 | 334 | 337 | 337 | -1 (-0.30%) | 693,500 |
| 2 Apr 2024 | JPY | 351 | 351 | 338 | 338 | 338 | -13 (-3.70%) | 1,102,000 |
| 1 Apr 2024 | JPY | 362 | 362 | 351 | 351 | 351 | -10 (-2.77%) | 1,257,900 |
| 29 Mar 2024 | JPY | 360 | 363 | 357 | 361 | 361 | +3 (+0.84%) | 611,800 |
| 28 Mar 2024 | JPY | 362 | 363 | 356 | 358 | 358 | -7 (-1.92%) | 981,900 |
| 27 Mar 2024 | JPY | 364 | 368 | 363 | 365 | 365 | +2 (+0.55%) | 897,900 |
| 26 Mar 2024 | JPY | 365 | 366 | 362 | 363 | 363 | -4 (-1.09%) | 585,000 |
| 25 Mar 2024 | JPY | 370 | 370 | 363 | 367 | 367 | -3 (-0.81%) | 1,293,600 |
| 22 Mar 2024 | JPY | 362 | 371 | 361 | 370 | 370 | +9 (+2.49%) | 1,075,600 |
| 21 Mar 2024 | JPY | 355 | 363 | 355 | 361 | 361 | +7 (+1.98%) | 977,200 |
| 19 Mar 2024 | JPY | 352 | 355 | 351 | 354 | 354 | +2 (+0.57%) | 1,249,900 |
| 18 Mar 2024 | JPY | 359 | 359 | 352 | 352 | 352 | -2 (-0.56%) | 690,500 |
| 15 Mar 2024 | JPY | 351 | 357 | 351 | 354 | 354 | +2 (+0.57%) | 726,300 |
| 14 Mar 2024 | JPY | 352 | 354 | 350 | 352 | 352 | +4 (+1.15%) | 530,100 |
| 13 Mar 2024 | JPY | 353 | 353 | 346 | 348 | 348 | 0.0 (0.0%) | 1,076,800 |
| 12 Mar 2024 | JPY | 350 | 350 | 343 | 348 | 348 | -1 (-0.29%) | 965,000 |
| 11 Mar 2024 | JPY | 360 | 361 | 347 | 349 | 349 | -12 (-3.32%) | 2,377,700 |
| 8 Mar 2024 | JPY | 352 | 363 | 351 | 361 | 361 | +8 (+2.27%) | 1,382,400 |
| 7 Mar 2024 | JPY | 348 | 355 | 347 | 353 | 353 | +6 (+1.73%) | 1,045,700 |
| 6 Mar 2024 | JPY | 347 | 349 | 344 | 347 | 347 | +1 (+0.29%) | 768,900 |
| 5 Mar 2024 | JPY | 339 | 346 | 339 | 346 | 346 | +5 (+1.47%) | 822,500 |
| 4 Mar 2024 | JPY | 343 | 343 | 335 | 341 | 341 | -1 (-0.29%) | 1,211,100 |
| 1 Mar 2024 | JPY | 342 | 344 | 339 | 342 | 342 | +2 (+0.59%) | 747,400 |
| 29 Feb 2024 | JPY | 338 | 343 | 337 | 340 | 340 | +2 (+0.59%) | 1,310,100 |
| 28 Feb 2024 | JPY | 335 | 346 | 334 | 338 | 338 | +5 (+1.50%) | 915,000 |
| 27 Feb 2024 | JPY | 328 | 333 | 327 | 333 | 333 | +7 (+2.15%) | 1,274,700 |
| 26 Feb 2024 | JPY | 324 | 326 | 320 | 326 | 326 | +5 (+1.56%) | 876,500 |
