| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 256 | 262 | 255 | 260 | 260 | +5 (+1.96%) | 975,900 |
| 17 Mar 2021 | JPY | 252 | 255 | 250 | 255 | 255 | +3 (+1.19%) | 589,000 |
| 16 Mar 2021 | JPY | 247 | 253 | 246 | 252 | 252 | +3 (+1.20%) | 964,500 |
| 15 Mar 2021 | JPY | 241 | 249 | 241 | 249 | 249 | +9 (+3.75%) | 920,100 |
| 12 Mar 2021 | JPY | 238 | 241 | 232 | 240 | 240 | +2 (+0.84%) | 1,108,000 |
| 11 Mar 2021 | JPY | 235 | 239 | 234 | 238 | 238 | +5 (+2.15%) | 553,600 |
| 10 Mar 2021 | JPY | 234 | 235 | 231 | 233 | 233 | -3 (-1.27%) | 731,600 |
| 9 Mar 2021 | JPY | 232 | 237 | 231 | 236 | 236 | +7 (+3.06%) | 764,500 |
| 8 Mar 2021 | JPY | 226 | 229 | 224 | 229 | 229 | +5 (+2.23%) | 768,600 |
| 5 Mar 2021 | JPY | 224 | 224 | 220 | 224 | 224 | 0.0 (0.0%) | 689,200 |
| 4 Mar 2021 | JPY | 219 | 225 | 217 | 224 | 224 | +5 (+2.28%) | 849,600 |
| 3 Mar 2021 | JPY | 217 | 219 | 215 | 219 | 219 | +2 (+0.92%) | 1,568,300 |
| 2 Mar 2021 | JPY | 218 | 218 | 214 | 217 | 217 | +1 (+0.46%) | 957,000 |
| 1 Mar 2021 | JPY | 214 | 217 | 211 | 216 | 216 | +4 (+1.89%) | 997,400 |
| 26 Feb 2021 | JPY | 216 | 217 | 212 | 212 | 212 | -6 (-2.75%) | 856,900 |
| 25 Feb 2021 | JPY | 216 | 219 | 215 | 218 | 218 | +5 (+2.35%) | 947,600 |
| 24 Feb 2021 | JPY | 214 | 217 | 213 | 213 | 213 | 0.0 (0.0%) | 1,369,100 |
| 22 Feb 2021 | JPY | 213 | 215 | 212 | 213 | 213 | +1 (+0.47%) | 687,800 |
| 19 Feb 2021 | JPY | 212 | 213 | 211 | 212 | 212 | -1 (-0.47%) | 750,700 |
| 18 Feb 2021 | JPY | 216 | 216 | 210 | 213 | 213 | -2 (-0.93%) | 1,005,400 |
| 17 Feb 2021 | JPY | 215 | 217 | 214 | 215 | 215 | +3 (+1.42%) | 704,400 |
| 16 Feb 2021 | JPY | 212 | 216 | 211 | 212 | 212 | 0.0 (0.0%) | 1,198,300 |
| 15 Feb 2021 | JPY | 211 | 212 | 209 | 212 | 212 | +2 (+0.95%) | 652,800 |
| 12 Feb 2021 | JPY | 211 | 212 | 210 | 210 | 210 | 0.0 (0.0%) | 433,100 |
| 10 Feb 2021 | JPY | 212 | 212 | 210 | 210 | 210 | -2 (-0.94%) | 388,200 |
| 9 Feb 2021 | JPY | 214 | 214 | 209 | 212 | 212 | 0.0 (0.0%) | 821,900 |
| 8 Feb 2021 | JPY | 210 | 214 | 209 | 212 | 212 | +4 (+1.92%) | 855,900 |
| 5 Feb 2021 | JPY | 209 | 210 | 207 | 208 | 208 | +1 (+0.48%) | 789,200 |
| 4 Feb 2021 | JPY | 206 | 208 | 206 | 207 | 207 | +1 (+0.49%) | 442,400 |
| 3 Feb 2021 | JPY | 205 | 210 | 205 | 206 | 206 | -4 (-1.90%) | 690,700 |
