| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 205 | 212 | 204 | 210 | 210 | +5 (+2.44%) | 670,300 |
| 1 Feb 2021 | JPY | 204 | 206 | 204 | 205 | 205 | +1 (+0.49%) | 251,600 |
| 29 Jan 2021 | JPY | 204 | 206 | 204 | 204 | 204 | -1 (-0.49%) | 370,900 |
| 28 Jan 2021 | JPY | 203 | 206 | 203 | 205 | 205 | +1 (+0.49%) | 563,900 |
| 27 Jan 2021 | JPY | 205 | 206 | 204 | 204 | 204 | -1 (-0.49%) | 474,300 |
| 26 Jan 2021 | JPY | 203 | 206 | 202 | 205 | 205 | +2 (+0.99%) | 550,400 |
| 25 Jan 2021 | JPY | 204 | 204 | 202 | 203 | 203 | -1 (-0.49%) | 130,200 |
| 22 Jan 2021 | JPY | 204 | 205 | 202 | 204 | 204 | 0.0 (0.0%) | 510,100 |
| 21 Jan 2021 | JPY | 207 | 208 | 204 | 204 | 204 | -5 (-2.39%) | 465,600 |
| 20 Jan 2021 | JPY | 209 | 210 | 204 | 209 | 209 | 0.0 (0.0%) | 611,100 |
| 19 Jan 2021 | JPY | 208 | 210 | 207 | 209 | 209 | 0.0 (0.0%) | 425,400 |
| 18 Jan 2021 | JPY | 209 | 211 | 208 | 209 | 209 | 0.0 (0.0%) | 336,700 |
| 15 Jan 2021 | JPY | 208 | 211 | 207 | 209 | 209 | +1 (+0.48%) | 600,100 |
| 14 Jan 2021 | JPY | 209 | 209 | 207 | 208 | 208 | -1 (-0.48%) | 559,000 |
| 13 Jan 2021 | JPY | 207 | 209 | 206 | 209 | 209 | +2 (+0.97%) | 455,000 |
| 12 Jan 2021 | JPY | 206 | 209 | 204 | 207 | 207 | -1 (-0.48%) | 908,800 |
| 8 Jan 2021 | JPY | 203 | 208 | 203 | 208 | 208 | +4 (+1.96%) | 970,500 |
| 7 Jan 2021 | JPY | 203 | 206 | 203 | 204 | 204 | +3 (+1.49%) | 1,087,200 |
| 6 Jan 2021 | JPY | 200 | 202 | 198 | 201 | 201 | +2 (+1.01%) | 974,100 |
| 5 Jan 2021 | JPY | 204 | 204 | 199 | 199 | 199 | -4 (-1.97%) | 568,400 |
| 4 Jan 2021 | JPY | 209 | 209 | 202 | 203 | 203 | -5 (-2.40%) | 494,300 |
| 30 Dec 2020 | JPY | 211 | 212 | 208 | 208 | 208 | -3 (-1.42%) | 451,100 |
| 29 Dec 2020 | JPY | 212 | 213 | 210 | 211 | 211 | -1 (-0.47%) | 316,300 |
| 28 Dec 2020 | JPY | 212 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 522,500 |
| 25 Dec 2020 | JPY | 211 | 213 | 210 | 212 | 212 | +2 (+0.95%) | 205,500 |
| 24 Dec 2020 | JPY | 210 | 213 | 209 | 210 | 210 | 0.0 (0.0%) | 335,900 |
| 23 Dec 2020 | JPY | 210 | 213 | 207 | 210 | 210 | 0.0 (0.0%) | 546,000 |
| 22 Dec 2020 | JPY | 211 | 213 | 209 | 210 | 210 | -3 (-1.41%) | 348,100 |
| 21 Dec 2020 | JPY | 216 | 218 | 212 | 213 | 213 | -3 (-1.39%) | 610,900 |
| 18 Dec 2020 | JPY | 218 | 219 | 216 | 216 | 216 | -2 (-0.92%) | 698,700 |
