| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 218 | 219 | 217 | 218 | 218 | 0.0 (0.0%) | 265,400 |
| 16 Dec 2020 | JPY | 220 | 221 | 218 | 218 | 218 | -1 (-0.46%) | 212,400 |
| 15 Dec 2020 | JPY | 219 | 221 | 218 | 219 | 219 | -1 (-0.45%) | 315,900 |
| 14 Dec 2020 | JPY | 219 | 222 | 218 | 220 | 220 | +1 (+0.46%) | 330,200 |
| 11 Dec 2020 | JPY | 216 | 220 | 215 | 219 | 219 | +1 (+0.46%) | 707,300 |
| 10 Dec 2020 | JPY | 222 | 223 | 218 | 218 | 218 | -4 (-1.80%) | 701,700 |
| 9 Dec 2020 | JPY | 221 | 222 | 220 | 222 | 222 | 0.0 (0.0%) | 330,200 |
| 8 Dec 2020 | JPY | 222 | 224 | 220 | 222 | 222 | 0.0 (0.0%) | 398,600 |
| 7 Dec 2020 | JPY | 226 | 226 | 222 | 222 | 222 | -3 (-1.33%) | 297,800 |
| 4 Dec 2020 | JPY | 226 | 227 | 224 | 225 | 225 | -3 (-1.32%) | 373,500 |
| 3 Dec 2020 | JPY | 227 | 229 | 225 | 228 | 228 | +1 (+0.44%) | 437,500 |
| 2 Dec 2020 | JPY | 229 | 229 | 225 | 227 | 227 | +1 (+0.44%) | 528,400 |
| 1 Dec 2020 | JPY | 227 | 229 | 223 | 226 | 226 | -1 (-0.44%) | 534,000 |
| 30 Nov 2020 | JPY | 233 | 234 | 224 | 227 | 227 | -8 (-3.40%) | 657,000 |
| 27 Nov 2020 | JPY | 238 | 240 | 234 | 235 | 235 | -3 (-1.26%) | 632,500 |
| 26 Nov 2020 | JPY | 238 | 241 | 236 | 238 | 238 | 0.0 (0.0%) | 286,400 |
| 25 Nov 2020 | JPY | 247 | 248 | 237 | 238 | 238 | -5 (-2.06%) | 416,600 |
| 24 Nov 2020 | JPY | 248 | 249 | 243 | 243 | 243 | +1 (+0.41%) | 395,800 |
| 20 Nov 2020 | JPY | 241 | 243 | 238 | 242 | 242 | +1 (+0.41%) | 237,400 |
| 19 Nov 2020 | JPY | 240 | 244 | 239 | 241 | 241 | +1 (+0.42%) | 264,600 |
| 18 Nov 2020 | JPY | 239 | 242 | 236 | 240 | 240 | +1 (+0.42%) | 429,300 |
| 17 Nov 2020 | JPY | 237 | 240 | 236 | 239 | 239 | +3 (+1.27%) | 461,600 |
| 16 Nov 2020 | JPY | 236 | 239 | 235 | 236 | 236 | +1 (+0.43%) | 346,400 |
| 13 Nov 2020 | JPY | 242 | 242 | 233 | 235 | 235 | -8 (-3.29%) | 318,700 |
| 12 Nov 2020 | JPY | 245 | 246 | 241 | 243 | 243 | -1 (-0.41%) | 251,900 |
| 11 Nov 2020 | JPY | 243 | 248 | 241 | 244 | 244 | +4 (+1.67%) | 515,500 |
| 10 Nov 2020 | JPY | 242 | 244 | 235 | 240 | 240 | +5 (+2.13%) | 570,700 |
| 9 Nov 2020 | JPY | 237 | 237 | 233 | 235 | 235 | -1 (-0.42%) | 339,100 |
| 6 Nov 2020 | JPY | 225 | 236 | 225 | 236 | 236 | +15 (+6.79%) | 521,400 |
| 5 Nov 2020 | JPY | 231 | 232 | 221 | 221 | 221 | -10 (-4.33%) | 826,000 |
