| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 237 | 237 | 229 | 231 | 231 | -2 (-0.86%) | 315,500 |
| 2 Nov 2020 | JPY | 228 | 235 | 226 | 233 | 233 | +6 (+2.64%) | 542,600 |
| 30 Oct 2020 | JPY | 228 | 228 | 225 | 227 | 227 | -2 (-0.87%) | 278,900 |
| 29 Oct 2020 | JPY | 229 | 231 | 228 | 229 | 229 | -1 (-0.43%) | 191,200 |
| 28 Oct 2020 | JPY | 229 | 231 | 226 | 230 | 230 | -1 (-0.43%) | 202,700 |
| 27 Oct 2020 | JPY | 229 | 231 | 226 | 231 | 231 | +2 (+0.87%) | 226,500 |
| 26 Oct 2020 | JPY | 230 | 232 | 228 | 229 | 229 | -3 (-1.29%) | 138,500 |
| 23 Oct 2020 | JPY | 231 | 234 | 229 | 232 | 232 | +3 (+1.31%) | 200,200 |
| 22 Oct 2020 | JPY | 231 | 231 | 228 | 229 | 229 | -3 (-1.29%) | 156,400 |
| 21 Oct 2020 | JPY | 230 | 234 | 230 | 232 | 232 | +4 (+1.75%) | 300,500 |
| 20 Oct 2020 | JPY | 231 | 234 | 227 | 228 | 228 | -4 (-1.72%) | 192,400 |
| 19 Oct 2020 | JPY | 230 | 234 | 229 | 232 | 232 | +3 (+1.31%) | 212,800 |
| 16 Oct 2020 | JPY | 231 | 231 | 228 | 229 | 229 | -1 (-0.43%) | 259,200 |
| 15 Oct 2020 | JPY | 231 | 233 | 229 | 230 | 230 | -1 (-0.43%) | 172,700 |
| 14 Oct 2020 | JPY | 233 | 234 | 231 | 231 | 231 | -5 (-2.12%) | 188,300 |
| 13 Oct 2020 | JPY | 235 | 237 | 232 | 236 | 236 | +2 (+0.85%) | 164,800 |
| 12 Oct 2020 | JPY | 232 | 235 | 231 | 234 | 234 | +1 (+0.43%) | 169,400 |
| 9 Oct 2020 | JPY | 237 | 237 | 231 | 233 | 233 | -4 (-1.69%) | 232,900 |
| 8 Oct 2020 | JPY | 237 | 239 | 236 | 237 | 237 | +2 (+0.85%) | 249,100 |
| 7 Oct 2020 | JPY | 236 | 238 | 233 | 235 | 235 | -3 (-1.26%) | 360,900 |
| 6 Oct 2020 | JPY | 235 | 239 | 233 | 238 | 238 | +3 (+1.28%) | 282,500 |
| 5 Oct 2020 | JPY | 232 | 238 | 232 | 235 | 235 | +5 (+2.17%) | 280,500 |
| 2 Oct 2020 | JPY | 233 | 236 | 229 | 230 | 230 | -1 (-0.43%) | 293,700 |
| 30 Sep 2020 | JPY | 240 | 244 | 231 | 231 | 231 | -14 (-5.71%) | 385,300 |
| 29 Sep 2020 | JPY | 242 | 248 | 240 | 245 | 245 | +1 (+0.41%) | 419,700 |
| 28 Sep 2020 | JPY | 240 | 244 | 238 | 244 | 244 | +7 (+2.95%) | 618,000 |
| 25 Sep 2020 | JPY | 232 | 237 | 232 | 237 | 237 | +7 (+3.04%) | 426,000 |
| 24 Sep 2020 | JPY | 232 | 233 | 228 | 230 | 230 | -2 (-0.86%) | 401,900 |
| 23 Sep 2020 | JPY | 235 | 238 | 230 | 232 | 232 | -5 (-2.11%) | 415,900 |
| 18 Sep 2020 | JPY | 235 | 239 | 233 | 237 | 237 | +4 (+1.72%) | 454,300 |
