| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 235 | 237 | 233 | 233 | 233 | -2 (-0.85%) | 145,200 |
| 16 Sep 2020 | JPY | 234 | 236 | 231 | 235 | 235 | +1 (+0.43%) | 268,600 |
| 15 Sep 2020 | JPY | 231 | 235 | 229 | 234 | 234 | +3 (+1.30%) | 310,200 |
| 14 Sep 2020 | JPY | 228 | 232 | 226 | 231 | 231 | +3 (+1.32%) | 518,600 |
| 11 Sep 2020 | JPY | 223 | 228 | 223 | 228 | 228 | +4 (+1.79%) | 481,100 |
| 10 Sep 2020 | JPY | 225 | 226 | 223 | 224 | 224 | -1 (-0.44%) | 280,100 |
| 9 Sep 2020 | JPY | 226 | 226 | 222 | 225 | 225 | -4 (-1.75%) | 477,600 |
| 8 Sep 2020 | JPY | 229 | 229 | 226 | 229 | 229 | 0.0 (0.0%) | 297,900 |
| 7 Sep 2020 | JPY | 229 | 233 | 227 | 229 | 229 | +2 (+0.88%) | 445,600 |
| 4 Sep 2020 | JPY | 221 | 229 | 221 | 227 | 227 | +6 (+2.71%) | 545,000 |
| 3 Sep 2020 | JPY | 226 | 227 | 221 | 221 | 221 | -2 (-0.90%) | 295,100 |
| 2 Sep 2020 | JPY | 223 | 225 | 221 | 223 | 223 | +1 (+0.45%) | 148,500 |
| 1 Sep 2020 | JPY | 225 | 225 | 221 | 222 | 222 | -4 (-1.77%) | 304,600 |
| 31 Aug 2020 | JPY | 226 | 230 | 224 | 226 | 226 | +1 (+0.44%) | 251,400 |
| 28 Aug 2020 | JPY | 227 | 231 | 223 | 225 | 225 | -1 (-0.44%) | 351,900 |
| 27 Aug 2020 | JPY | 225 | 226 | 224 | 226 | 226 | +1 (+0.44%) | 91,000 |
| 26 Aug 2020 | JPY | 227 | 228 | 225 | 225 | 225 | -3 (-1.32%) | 96,600 |
| 25 Aug 2020 | JPY | 227 | 230 | 227 | 228 | 228 | +4 (+1.79%) | 211,400 |
| 24 Aug 2020 | JPY | 225 | 226 | 223 | 224 | 224 | -1 (-0.44%) | 117,800 |
| 21 Aug 2020 | JPY | 226 | 228 | 224 | 225 | 225 | 0.0 (0.0%) | 111,500 |
| 20 Aug 2020 | JPY | 227 | 229 | 225 | 225 | 225 | -3 (-1.32%) | 120,200 |
| 19 Aug 2020 | JPY | 228 | 229 | 226 | 228 | 228 | 0.0 (0.0%) | 94,100 |
| 18 Aug 2020 | JPY | 228 | 230 | 225 | 228 | 228 | 0.0 (0.0%) | 226,500 |
| 17 Aug 2020 | JPY | 233 | 233 | 227 | 228 | 228 | -5 (-2.15%) | 111,800 |
| 14 Aug 2020 | JPY | 236 | 236 | 230 | 233 | 233 | -3 (-1.27%) | 179,600 |
| 13 Aug 2020 | JPY | 238 | 238 | 234 | 236 | 236 | +1 (+0.43%) | 365,200 |
| 12 Aug 2020 | JPY | 232 | 237 | 232 | 235 | 235 | +3 (+1.29%) | 296,700 |
| 11 Aug 2020 | JPY | 227 | 234 | 226 | 232 | 232 | +8 (+3.57%) | 565,500 |
| 7 Aug 2020 | JPY | 230 | 230 | 223 | 224 | 224 | -7 (-3.03%) | 183,100 |
| 6 Aug 2020 | JPY | 226 | 231 | 222 | 231 | 231 | +4 (+1.76%) | 282,600 |
