Toho Bank Ltd. Recent Share Price (TSE:8346)

TSE:8346 - Toho Bank Ltd Toho Bank Ltd.
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	232	232	225	227	227	-6 (-2.58%)	198,200
4 Aug 2020	JPY	231	235	229	233	233	+3 (+1.30%)	199,000
3 Aug 2020	JPY	222	231	222	230	230	+9 (+4.07%)	181,800
31 Jul 2020	JPY	227	227	220	221	221	-6 (-2.64%)	294,600
30 Jul 2020	JPY	235	236	227	227	227	-7 (-2.99%)	164,000
29 Jul 2020	JPY	235	236	231	234	234	-1 (-0.43%)	142,600
28 Jul 2020	JPY	236	237	233	235	235	-2 (-0.84%)	221,100
27 Jul 2020	JPY	230	238	228	237	237	+6 (+2.60%)	192,000
22 Jul 2020	JPY	240	242	231	231	231	-11 (-4.55%)	258,200
21 Jul 2020	JPY	234	243	232	242	242	+8 (+3.42%)	410,100
20 Jul 2020	JPY	231	235	228	234	234	+5 (+2.18%)	229,100
17 Jul 2020	JPY	230	231	226	229	229	0.0 (0.0%)	219,100
16 Jul 2020	JPY	233	236	227	229	229	-3 (-1.29%)	226,900
15 Jul 2020	JPY	229	232	227	232	232	+3 (+1.31%)	313,600
14 Jul 2020	JPY	224	229	223	229	229	+5 (+2.23%)	387,800
13 Jul 2020	JPY	222	225	220	224	224	+8 (+3.70%)	282,500
10 Jul 2020	JPY	222	222	215	216	216	-6 (-2.70%)	458,700
9 Jul 2020	JPY	223	225	221	222	222	-1 (-0.45%)	204,000
8 Jul 2020	JPY	224	229	223	223	223	-2 (-0.89%)	182,700
7 Jul 2020	JPY	229	229	224	225	225	-5 (-2.17%)	178,500
6 Jul 2020	JPY	226	232	225	230	230	+4 (+1.77%)	329,600
3 Jul 2020	JPY	226	230	222	226	226	0.0 (0.0%)	178,300
2 Jul 2020	JPY	223	227	220	226	226	+3 (+1.35%)	337,700
1 Jul 2020	JPY	224	226	221	223	223	0.0 (0.0%)	219,400
30 Jun 2020	JPY	231	231	221	223	223	-5 (-2.19%)	246,900
29 Jun 2020	JPY	226	229	225	228	228	-1 (-0.44%)	225,500
26 Jun 2020	JPY	224	229	223	229	229	+8 (+3.62%)	307,400
25 Jun 2020	JPY	222	223	219	221	221	-1 (-0.45%)	365,600
24 Jun 2020	JPY	228	228	222	222	222	-5 (-2.20%)	189,200
23 Jun 2020	JPY	229	231	225	227	227	-1 (-0.44%)	174,400