| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 228 | 231 | 228 | 228 | 228 | -2 (-0.87%) | 93,800 |
| 19 Jun 2020 | JPY | 230 | 232 | 226 | 230 | 230 | 0.0 (0.0%) | 252,500 |
| 18 Jun 2020 | JPY | 234 | 234 | 227 | 230 | 230 | -5 (-2.13%) | 301,000 |
| 17 Jun 2020 | JPY | 233 | 236 | 230 | 235 | 235 | +2 (+0.86%) | 217,900 |
| 16 Jun 2020 | JPY | 230 | 235 | 226 | 233 | 233 | +11 (+4.95%) | 534,800 |
| 15 Jun 2020 | JPY | 228 | 229 | 222 | 222 | 222 | -4 (-1.77%) | 237,200 |
| 12 Jun 2020 | JPY | 226 | 228 | 221 | 226 | 226 | -5 (-2.16%) | 394,200 |
| 11 Jun 2020 | JPY | 232 | 235 | 228 | 231 | 231 | -5 (-2.12%) | 320,800 |
| 10 Jun 2020 | JPY | 235 | 239 | 233 | 236 | 236 | +3 (+1.29%) | 430,500 |
| 9 Jun 2020 | JPY | 239 | 242 | 230 | 233 | 233 | -5 (-2.10%) | 272,200 |
| 8 Jun 2020 | JPY | 235 | 241 | 232 | 238 | 238 | +4 (+1.71%) | 465,300 |
| 5 Jun 2020 | JPY | 234 | 235 | 231 | 234 | 234 | -1 (-0.43%) | 249,100 |
| 4 Jun 2020 | JPY | 235 | 236 | 233 | 235 | 235 | +3 (+1.29%) | 206,000 |
| 3 Jun 2020 | JPY | 235 | 235 | 231 | 232 | 232 | 0.0 (0.0%) | 242,400 |
| 2 Jun 2020 | JPY | 233 | 236 | 231 | 232 | 232 | +2 (+0.87%) | 294,300 |
| 1 Jun 2020 | JPY | 233 | 236 | 228 | 230 | 230 | -6 (-2.54%) | 263,800 |
| 29 May 2020 | JPY | 243 | 247 | 233 | 236 | 236 | -6 (-2.48%) | 493,700 |
| 28 May 2020 | JPY | 233 | 242 | 233 | 242 | 242 | +11 (+4.76%) | 504,100 |
| 27 May 2020 | JPY | 227 | 231 | 224 | 231 | 231 | +6 (+2.67%) | 365,700 |
| 26 May 2020 | JPY | 223 | 227 | 221 | 225 | 225 | +3 (+1.35%) | 320,900 |
| 25 May 2020 | JPY | 222 | 222 | 218 | 222 | 222 | +1 (+0.45%) | 174,500 |
| 22 May 2020 | JPY | 225 | 225 | 218 | 221 | 221 | -3 (-1.34%) | 244,900 |
| 21 May 2020 | JPY | 226 | 228 | 222 | 224 | 224 | -2 (-0.88%) | 175,800 |
| 20 May 2020 | JPY | 226 | 227 | 223 | 226 | 226 | -1 (-0.44%) | 205,400 |
| 19 May 2020 | JPY | 233 | 233 | 224 | 227 | 227 | -1 (-0.44%) | 343,600 |
| 18 May 2020 | JPY | 227 | 230 | 226 | 228 | 228 | +2 (+0.88%) | 315,300 |
| 15 May 2020 | JPY | 228 | 228 | 222 | 226 | 226 | +2 (+0.89%) | 268,000 |
| 14 May 2020 | JPY | 245 | 245 | 224 | 224 | 224 | -14 (-5.88%) | 393,500 |
| 13 May 2020 | JPY | 232 | 238 | 232 | 238 | 238 | +2 (+0.85%) | 249,700 |
| 12 May 2020 | JPY | 237 | 238 | 233 | 236 | 236 | -1 (-0.42%) | 171,200 |
