| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 237 | 240 | 235 | 237 | 237 | -1 (-0.42%) | 253,300 |
| 8 May 2020 | JPY | 239 | 240 | 233 | 238 | 238 | +3 (+1.28%) | 308,800 |
| 7 May 2020 | JPY | 238 | 238 | 229 | 235 | 235 | -6 (-2.49%) | 437,200 |
| 1 May 2020 | JPY | 248 | 248 | 237 | 241 | 241 | -11 (-4.37%) | 389,700 |
| 30 Apr 2020 | JPY | 260 | 260 | 251 | 252 | 252 | -8 (-3.08%) | 733,100 |
| 28 Apr 2020 | JPY | 260 | 262 | 255 | 260 | 260 | 0.0 (0.0%) | 265,500 |
| 27 Apr 2020 | JPY | 255 | 261 | 252 | 260 | 260 | +5 (+1.96%) | 323,500 |
| 24 Apr 2020 | JPY | 255 | 256 | 251 | 255 | 255 | -1 (-0.39%) | 300,300 |
| 23 Apr 2020 | JPY | 243 | 256 | 241 | 256 | 256 | +13 (+5.35%) | 305,100 |
| 22 Apr 2020 | JPY | 241 | 249 | 240 | 243 | 243 | 0.0 (0.0%) | 322,600 |
| 21 Apr 2020 | JPY | 239 | 245 | 239 | 243 | 243 | -1 (-0.41%) | 179,200 |
| 20 Apr 2020 | JPY | 242 | 248 | 241 | 244 | 244 | +3 (+1.24%) | 183,000 |
| 17 Apr 2020 | JPY | 246 | 251 | 241 | 241 | 241 | -5 (-2.03%) | 361,400 |
| 16 Apr 2020 | JPY | 234 | 248 | 231 | 246 | 246 | +9 (+3.80%) | 316,900 |
| 15 Apr 2020 | JPY | 245 | 245 | 235 | 237 | 237 | -13 (-5.20%) | 400,700 |
| 14 Apr 2020 | JPY | 243 | 251 | 240 | 250 | 250 | +8 (+3.31%) | 307,100 |
| 13 Apr 2020 | JPY | 248 | 249 | 241 | 242 | 242 | -10 (-3.97%) | 173,800 |
| 10 Apr 2020 | JPY | 240 | 252 | 240 | 252 | 252 | +11 (+4.56%) | 267,000 |
| 9 Apr 2020 | JPY | 248 | 248 | 235 | 241 | 241 | -8 (-3.21%) | 274,900 |
| 8 Apr 2020 | JPY | 240 | 251 | 238 | 249 | 249 | +9 (+3.75%) | 404,600 |
| 7 Apr 2020 | JPY | 239 | 241 | 231 | 240 | 240 | +8 (+3.45%) | 289,200 |
| 6 Apr 2020 | JPY | 227 | 234 | 223 | 232 | 232 | +4 (+1.75%) | 456,600 |
| 3 Apr 2020 | JPY | 232 | 238 | 224 | 228 | 228 | -4 (-1.72%) | 372,200 |
| 2 Apr 2020 | JPY | 247 | 247 | 227 | 232 | 232 | -15 (-6.07%) | 453,400 |
| 1 Apr 2020 | JPY | 265 | 265 | 244 | 247 | 247 | -23 (-8.52%) | 407,700 |
| 31 Mar 2020 | JPY | 273 | 278 | 261 | 270 | 270 | -4 (-1.46%) | 523,300 |
| 30 Mar 2020 | JPY | 266 | 278 | 260 | 274 | 274 | -4 (-1.44%) | 618,300 |
| 27 Mar 2020 | JPY | 263 | 278 | 260 | 278 | 278 | +19 (+7.34%) | 1,035,100 |
| 26 Mar 2020 | JPY | 240 | 261 | 236 | 259 | 259 | +15 (+6.15%) | 661,700 |
| 25 Mar 2020 | JPY | 240 | 246 | 235 | 244 | 244 | +6 (+2.52%) | 460,300 |
