| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 234 | 244 | 232 | 238 | 238 | +8 (+3.48%) | 535,500 |
| 23 Mar 2020 | JPY | 207 | 233 | 207 | 230 | 230 | +17 (+7.98%) | 608,800 |
| 19 Mar 2020 | JPY | 192 | 213 | 192 | 213 | 213 | +22 (+11.52%) | 525,800 |
| 18 Mar 2020 | JPY | 194 | 200 | 190 | 191 | 191 | -3 (-1.55%) | 656,200 |
| 17 Mar 2020 | JPY | 181 | 198 | 178 | 194 | 194 | +7 (+3.74%) | 1,014,600 |
| 16 Mar 2020 | JPY | 181 | 194 | 181 | 187 | 187 | +6 (+3.31%) | 329,100 |
| 13 Mar 2020 | JPY | 172 | 186 | 170 | 181 | 181 | -9 (-4.74%) | 950,300 |
| 12 Mar 2020 | JPY | 196 | 198 | 189 | 190 | 190 | -11 (-5.47%) | 669,500 |
| 11 Mar 2020 | JPY | 200 | 208 | 200 | 201 | 201 | -2 (-0.99%) | 323,600 |
| 10 Mar 2020 | JPY | 193 | 203 | 189 | 203 | 203 | +7 (+3.57%) | 438,200 |
| 9 Mar 2020 | JPY | 204 | 204 | 194 | 196 | 196 | -11 (-5.31%) | 429,100 |
| 6 Mar 2020 | JPY | 211 | 211 | 206 | 207 | 207 | -8 (-3.72%) | 395,900 |
| 5 Mar 2020 | JPY | 219 | 219 | 214 | 215 | 215 | -2 (-0.92%) | 280,300 |
| 4 Mar 2020 | JPY | 214 | 219 | 213 | 217 | 217 | 0.0 (0.0%) | 293,700 |
| 3 Mar 2020 | JPY | 226 | 226 | 216 | 217 | 217 | -7 (-3.13%) | 344,900 |
| 2 Mar 2020 | JPY | 219 | 226 | 216 | 224 | 224 | +4 (+1.82%) | 407,600 |
| 28 Feb 2020 | JPY | 222 | 224 | 217 | 220 | 220 | -9 (-3.93%) | 465,100 |
| 27 Feb 2020 | JPY | 233 | 233 | 228 | 229 | 229 | -6 (-2.55%) | 297,300 |
| 26 Feb 2020 | JPY | 232 | 237 | 232 | 235 | 235 | -2 (-0.84%) | 286,600 |
| 25 Feb 2020 | JPY | 241 | 245 | 236 | 237 | 237 | -7 (-2.87%) | 508,600 |
| 21 Feb 2020 | JPY | 243 | 247 | 243 | 244 | 244 | +1 (+0.41%) | 114,200 |
| 20 Feb 2020 | JPY | 244 | 246 | 243 | 243 | 243 | -1 (-0.41%) | 114,800 |
| 19 Feb 2020 | JPY | 247 | 248 | 243 | 244 | 244 | -1 (-0.41%) | 196,000 |
| 18 Feb 2020 | JPY | 250 | 250 | 245 | 245 | 245 | -4 (-1.61%) | 230,800 |
| 17 Feb 2020 | JPY | 250 | 250 | 247 | 249 | 249 | -5 (-1.97%) | 122,200 |
| 14 Feb 2020 | JPY | 250 | 257 | 248 | 254 | 254 | +3 (+1.20%) | 143,400 |
| 13 Feb 2020 | JPY | 252 | 252 | 249 | 251 | 251 | -3 (-1.18%) | 103,100 |
| 12 Feb 2020 | JPY | 254 | 255 | 251 | 254 | 254 | +2 (+0.79%) | 115,800 |
| 10 Feb 2020 | JPY | 249 | 254 | 249 | 252 | 252 | -3 (-1.18%) | 136,500 |
| 7 Feb 2020 | JPY | 261 | 261 | 254 | 255 | 255 | -5 (-1.92%) | 129,500 |
