| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 263 | 263 | 259 | 260 | 260 | +4 (+1.56%) | 251,200 |
| 5 Feb 2020 | JPY | 253 | 258 | 252 | 256 | 256 | +1 (+0.39%) | 206,000 |
| 4 Feb 2020 | JPY | 250 | 256 | 250 | 255 | 255 | +4 (+1.59%) | 153,200 |
| 3 Feb 2020 | JPY | 252 | 253 | 249 | 251 | 251 | -4 (-1.57%) | 144,700 |
| 31 Jan 2020 | JPY | 255 | 258 | 254 | 255 | 255 | +3 (+1.19%) | 107,100 |
| 30 Jan 2020 | JPY | 249 | 253 | 249 | 252 | 252 | -2 (-0.79%) | 160,000 |
| 29 Jan 2020 | JPY | 254 | 255 | 252 | 254 | 254 | -1 (-0.39%) | 79,100 |
| 28 Jan 2020 | JPY | 250 | 256 | 248 | 255 | 255 | +4 (+1.59%) | 226,400 |
| 27 Jan 2020 | JPY | 252 | 253 | 250 | 251 | 251 | -4 (-1.57%) | 130,700 |
| 24 Jan 2020 | JPY | 256 | 258 | 254 | 255 | 255 | -1 (-0.39%) | 134,200 |
| 23 Jan 2020 | JPY | 256 | 258 | 256 | 256 | 256 | -2 (-0.78%) | 73,600 |
| 22 Jan 2020 | JPY | 258 | 261 | 257 | 258 | 258 | 0.0 (0.0%) | 131,200 |
| 21 Jan 2020 | JPY | 255 | 259 | 255 | 258 | 258 | +2 (+0.78%) | 109,000 |
| 20 Jan 2020 | JPY | 257 | 259 | 255 | 256 | 256 | -1 (-0.39%) | 74,500 |
| 17 Jan 2020 | JPY | 253 | 259 | 253 | 257 | 257 | +4 (+1.58%) | 217,700 |
| 16 Jan 2020 | JPY | 254 | 255 | 253 | 253 | 253 | -1 (-0.39%) | 152,400 |
| 15 Jan 2020 | JPY | 254 | 256 | 252 | 254 | 254 | -1 (-0.39%) | 183,000 |
| 14 Jan 2020 | JPY | 263 | 263 | 254 | 255 | 255 | -10 (-3.77%) | 290,100 |
| 10 Jan 2020 | JPY | 266 | 266 | 263 | 265 | 265 | -1 (-0.38%) | 84,300 |
| 9 Jan 2020 | JPY | 268 | 268 | 265 | 266 | 266 | +3 (+1.14%) | 91,000 |
| 8 Jan 2020 | JPY | 264 | 266 | 262 | 263 | 263 | -8 (-2.95%) | 253,200 |
| 7 Jan 2020 | JPY | 267 | 272 | 266 | 271 | 271 | +5 (+1.88%) | 203,500 |
| 6 Jan 2020 | JPY | 267 | 267 | 264 | 266 | 266 | -7 (-2.56%) | 263,400 |
| 30 Dec 2019 | JPY | 278 | 278 | 273 | 273 | 273 | -7 (-2.50%) | 99,700 |
| 27 Dec 2019 | JPY | 276 | 281 | 275 | 280 | 280 | +5 (+1.82%) | 109,000 |
| 26 Dec 2019 | JPY | 271 | 275 | 270 | 275 | 275 | +4 (+1.48%) | 139,500 |
| 25 Dec 2019 | JPY | 270 | 272 | 270 | 271 | 271 | -2 (-0.73%) | 102,700 |
| 24 Dec 2019 | JPY | 275 | 275 | 272 | 273 | 273 | -2 (-0.73%) | 109,600 |
| 23 Dec 2019 | JPY | 276 | 277 | 274 | 275 | 275 | 0.0 (0.0%) | 95,200 |
| 20 Dec 2019 | JPY | 280 | 280 | 275 | 275 | 275 | -3 (-1.08%) | 270,900 |
