| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | JPY | 318 | 322 | 317 | 321 | 321 | +3 (+0.94%) | 1,058,600 |
| 21 Feb 2024 | JPY | 313 | 319 | 312 | 318 | 318 | +6 (+1.92%) | 726,400 |
| 20 Feb 2024 | JPY | 312 | 314 | 310 | 312 | 312 | 0.0 (0.0%) | 572,500 |
| 19 Feb 2024 | JPY | 306 | 312 | 306 | 312 | 312 | +6 (+1.96%) | 795,400 |
| 16 Feb 2024 | JPY | 308 | 308 | 304 | 306 | 306 | +3 (+0.99%) | 853,500 |
| 15 Feb 2024 | JPY | 317 | 317 | 302 | 303 | 303 | -10 (-3.19%) | 1,047,700 |
| 14 Feb 2024 | JPY | 315 | 316 | 311 | 313 | 313 | -1 (-0.32%) | 1,842,700 |
| 13 Feb 2024 | JPY | 310 | 315 | 310 | 314 | 314 | +5 (+1.62%) | 1,555,200 |
| 9 Feb 2024 | JPY | 309 | 311 | 307 | 309 | 309 | -1 (-0.32%) | 1,003,500 |
| 8 Feb 2024 | JPY | 308 | 312 | 306 | 310 | 310 | 0.0 (0.0%) | 1,027,900 |
| 7 Feb 2024 | JPY | 307 | 312 | 306 | 310 | 310 | -2 (-0.64%) | 740,900 |
| 6 Feb 2024 | JPY | 312 | 314 | 310 | 312 | 312 | 0.0 (0.0%) | 1,267,100 |
| 5 Feb 2024 | JPY | 316 | 318 | 311 | 312 | 312 | -2 (-0.64%) | 1,242,100 |
| 2 Feb 2024 | JPY | 314 | 316 | 308 | 314 | 314 | 0.0 (0.0%) | 1,306,100 |
| 1 Feb 2024 | JPY | 312 | 315 | 311 | 314 | 314 | 0.0 (0.0%) | 1,002,000 |
| 31 Jan 2024 | JPY | 315 | 316 | 310 | 314 | 314 | 0.0 (0.0%) | 1,044,600 |
| 30 Jan 2024 | JPY | 309 | 315 | 309 | 314 | 314 | +5 (+1.62%) | 711,200 |
| 29 Jan 2024 | JPY | 306 | 311 | 306 | 309 | 309 | +3 (+0.98%) | 873,900 |
| 26 Jan 2024 | JPY | 305 | 309 | 303 | 306 | 306 | +1 (+0.33%) | 1,231,600 |
| 25 Jan 2024 | JPY | 307 | 309 | 304 | 305 | 305 | -2 (-0.65%) | 807,400 |
| 24 Jan 2024 | JPY | 301 | 307 | 301 | 307 | 307 | +5 (+1.66%) | 960,700 |
| 23 Jan 2024 | JPY | 303 | 305 | 301 | 302 | 302 | 0.0 (0.0%) | 909,100 |
| 22 Jan 2024 | JPY | 300 | 304 | 300 | 302 | 302 | +2 (+0.67%) | 812,200 |
| 19 Jan 2024 | JPY | 300 | 301 | 297 | 300 | 300 | 0.0 (0.0%) | 855,900 |
| 18 Jan 2024 | JPY | 299 | 302 | 299 | 300 | 300 | +1 (+0.33%) | 979,100 |
| 17 Jan 2024 | JPY | 300 | 302 | 299 | 299 | 299 | +1 (+0.34%) | 794,600 |
| 16 Jan 2024 | JPY | 299 | 302 | 297 | 298 | 298 | -2 (-0.67%) | 777,500 |
| 15 Jan 2024 | JPY | 299 | 301 | 299 | 300 | 300 | +1 (+0.33%) | 202,800 |
| 12 Jan 2024 | JPY | 298 | 301 | 294 | 299 | 299 | +3 (+1.01%) | 932,100 |
| 11 Jan 2024 | JPY | 295 | 299 | 295 | 296 | 296 | +4 (+1.37%) | 967,000 |
