| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 280 | 281 | 277 | 278 | 278 | -3 (-1.07%) | 101,700 |
| 18 Dec 2019 | JPY | 288 | 288 | 280 | 281 | 281 | -7 (-2.43%) | 371,700 |
| 17 Dec 2019 | JPY | 282 | 288 | 279 | 288 | 288 | +7 (+2.49%) | 293,400 |
| 16 Dec 2019 | JPY | 283 | 283 | 277 | 281 | 281 | -1 (-0.35%) | 161,500 |
| 13 Dec 2019 | JPY | 279 | 283 | 278 | 282 | 282 | +10 (+3.68%) | 820,300 |
| 12 Dec 2019 | JPY | 276 | 276 | 271 | 272 | 272 | -3 (-1.09%) | 138,300 |
| 11 Dec 2019 | JPY | 277 | 277 | 273 | 275 | 275 | -2 (-0.72%) | 186,200 |
| 10 Dec 2019 | JPY | 279 | 282 | 277 | 277 | 277 | -1 (-0.36%) | 317,600 |
| 9 Dec 2019 | JPY | 280 | 280 | 275 | 278 | 278 | +2 (+0.72%) | 130,300 |
| 6 Dec 2019 | JPY | 273 | 278 | 273 | 276 | 276 | +4 (+1.47%) | 135,100 |
| 5 Dec 2019 | JPY | 269 | 275 | 269 | 272 | 272 | +4 (+1.49%) | 103,100 |
| 4 Dec 2019 | JPY | 265 | 269 | 263 | 268 | 268 | -2 (-0.74%) | 175,000 |
| 3 Dec 2019 | JPY | 275 | 276 | 270 | 270 | 270 | -8 (-2.88%) | 237,000 |
| 2 Dec 2019 | JPY | 281 | 283 | 277 | 278 | 278 | -3 (-1.07%) | 187,700 |
| 29 Nov 2019 | JPY | 279 | 282 | 278 | 281 | 281 | +3 (+1.08%) | 353,600 |
| 28 Nov 2019 | JPY | 276 | 279 | 272 | 278 | 278 | 0.0 (0.0%) | 362,800 |
| 27 Nov 2019 | JPY | 279 | 282 | 278 | 278 | 278 | +1 (+0.36%) | 182,100 |
| 26 Nov 2019 | JPY | 276 | 283 | 276 | 277 | 277 | +4 (+1.47%) | 289,300 |
| 25 Nov 2019 | JPY | 275 | 277 | 271 | 273 | 273 | +1 (+0.37%) | 81,800 |
| 22 Nov 2019 | JPY | 274 | 276 | 271 | 272 | 272 | -1 (-0.37%) | 138,100 |
| 21 Nov 2019 | JPY | 273 | 275 | 269 | 273 | 273 | -1 (-0.36%) | 187,500 |
| 20 Nov 2019 | JPY | 279 | 280 | 274 | 274 | 274 | -8 (-2.84%) | 170,500 |
| 19 Nov 2019 | JPY | 284 | 284 | 280 | 282 | 282 | -4 (-1.40%) | 203,100 |
| 18 Nov 2019 | JPY | 279 | 287 | 279 | 286 | 286 | +7 (+2.51%) | 261,500 |
| 15 Nov 2019 | JPY | 271 | 280 | 269 | 279 | 279 | +7 (+2.57%) | 237,300 |
| 14 Nov 2019 | JPY | 276 | 277 | 270 | 272 | 272 | -5 (-1.81%) | 138,600 |
| 13 Nov 2019 | JPY | 282 | 282 | 276 | 277 | 277 | -3 (-1.07%) | 178,400 |
| 12 Nov 2019 | JPY | 275 | 280 | 275 | 280 | 280 | +7 (+2.56%) | 182,700 |
| 11 Nov 2019 | JPY | 277 | 279 | 270 | 273 | 273 | -3 (-1.09%) | 229,900 |
| 8 Nov 2019 | JPY | 282 | 282 | 273 | 276 | 276 | +1 (+0.36%) | 233,200 |
