| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 280 | 280 | 274 | 275 | 275 | -4 (-1.43%) | 123,400 |
| 6 Nov 2019 | JPY | 278 | 280 | 275 | 279 | 279 | +5 (+1.82%) | 235,700 |
| 5 Nov 2019 | JPY | 271 | 278 | 267 | 274 | 274 | +9 (+3.40%) | 369,000 |
| 1 Nov 2019 | JPY | 265 | 267 | 263 | 265 | 265 | -2 (-0.75%) | 76,600 |
| 31 Oct 2019 | JPY | 270 | 270 | 261 | 267 | 267 | -3 (-1.11%) | 257,400 |
| 30 Oct 2019 | JPY | 263 | 270 | 262 | 270 | 270 | +6 (+2.27%) | 468,300 |
| 29 Oct 2019 | JPY | 263 | 265 | 261 | 264 | 264 | +5 (+1.93%) | 228,200 |
| 28 Oct 2019 | JPY | 261 | 262 | 259 | 259 | 259 | -2 (-0.77%) | 136,000 |
| 25 Oct 2019 | JPY | 261 | 262 | 258 | 261 | 261 | 0.0 (0.0%) | 136,100 |
| 24 Oct 2019 | JPY | 258 | 263 | 257 | 261 | 261 | +4 (+1.56%) | 316,800 |
| 23 Oct 2019 | JPY | 257 | 258 | 253 | 257 | 257 | +2 (+0.78%) | 156,200 |
| 21 Oct 2019 | JPY | 257 | 258 | 254 | 255 | 255 | +1 (+0.39%) | 79,500 |
| 18 Oct 2019 | JPY | 255 | 260 | 254 | 254 | 254 | 0.0 (0.0%) | 254,000 |
| 17 Oct 2019 | JPY | 255 | 256 | 252 | 254 | 254 | 0.0 (0.0%) | 137,600 |
| 16 Oct 2019 | JPY | 256 | 259 | 252 | 254 | 254 | +2 (+0.79%) | 283,300 |
| 15 Oct 2019 | JPY | 254 | 258 | 251 | 252 | 252 | +5 (+2.02%) | 314,700 |
| 11 Oct 2019 | JPY | 246 | 247 | 244 | 247 | 247 | +2 (+0.82%) | 166,800 |
| 10 Oct 2019 | JPY | 247 | 247 | 243 | 245 | 245 | -2 (-0.81%) | 115,600 |
| 9 Oct 2019 | JPY | 246 | 247 | 244 | 247 | 247 | -1 (-0.40%) | 129,300 |
| 8 Oct 2019 | JPY | 246 | 249 | 244 | 248 | 248 | +4 (+1.64%) | 175,300 |
| 7 Oct 2019 | JPY | 247 | 248 | 241 | 244 | 244 | -4 (-1.61%) | 234,700 |
| 4 Oct 2019 | JPY | 251 | 251 | 246 | 248 | 248 | -6 (-2.36%) | 159,900 |
| 3 Oct 2019 | JPY | 254 | 256 | 251 | 254 | 254 | -6 (-2.31%) | 170,900 |
| 2 Oct 2019 | JPY | 257 | 263 | 255 | 260 | 260 | +2 (+0.78%) | 216,200 |
| 1 Oct 2019 | JPY | 254 | 259 | 254 | 258 | 258 | +4 (+1.57%) | 118,600 |
| 30 Sep 2019 | JPY | 258 | 260 | 253 | 254 | 254 | -6 (-2.31%) | 199,500 |
| 27 Sep 2019 | JPY | 265 | 265 | 256 | 260 | 260 | -5 (-1.89%) | 291,300 |
| 26 Sep 2019 | JPY | 263 | 266 | 263 | 265 | 265 | +4 (+1.53%) | 348,900 |
| 25 Sep 2019 | JPY | 259 | 262 | 256 | 261 | 261 | +2 (+0.77%) | 146,700 |
| 24 Sep 2019 | JPY | 261 | 263 | 258 | 259 | 259 | -2 (-0.77%) | 180,300 |
