| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 263 | 263 | 259 | 261 | 261 | -1 (-0.38%) | 204,400 |
| 19 Sep 2019 | JPY | 259 | 262 | 258 | 262 | 262 | +6 (+2.34%) | 285,600 |
| 18 Sep 2019 | JPY | 259 | 260 | 253 | 256 | 256 | -2 (-0.78%) | 308,300 |
| 17 Sep 2019 | JPY | 258 | 264 | 255 | 258 | 258 | +1 (+0.39%) | 366,900 |
| 13 Sep 2019 | JPY | 252 | 260 | 250 | 257 | 257 | -1 (-0.39%) | 718,800 |
| 12 Sep 2019 | JPY | 261 | 262 | 255 | 258 | 258 | -1 (-0.39%) | 269,800 |
| 11 Sep 2019 | JPY | 252 | 261 | 251 | 259 | 259 | +11 (+4.44%) | 328,200 |
| 10 Sep 2019 | JPY | 242 | 250 | 241 | 248 | 248 | +8 (+3.33%) | 364,100 |
| 9 Sep 2019 | JPY | 236 | 240 | 236 | 240 | 240 | +5 (+2.13%) | 130,000 |
| 6 Sep 2019 | JPY | 240 | 240 | 234 | 235 | 235 | -3 (-1.26%) | 137,600 |
| 5 Sep 2019 | JPY | 236 | 241 | 235 | 238 | 238 | +5 (+2.15%) | 264,700 |
| 4 Sep 2019 | JPY | 235 | 236 | 233 | 233 | 233 | -3 (-1.27%) | 149,900 |
| 3 Sep 2019 | JPY | 237 | 239 | 236 | 236 | 236 | -1 (-0.42%) | 75,600 |
| 2 Sep 2019 | JPY | 239 | 241 | 237 | 237 | 237 | -5 (-2.07%) | 72,200 |
| 30 Aug 2019 | JPY | 236 | 243 | 236 | 242 | 242 | +9 (+3.86%) | 212,200 |
| 29 Aug 2019 | JPY | 234 | 234 | 231 | 233 | 233 | +1 (+0.43%) | 170,500 |
| 28 Aug 2019 | JPY | 234 | 235 | 232 | 232 | 232 | -3 (-1.28%) | 144,400 |
| 27 Aug 2019 | JPY | 234 | 237 | 234 | 235 | 235 | +3 (+1.29%) | 163,500 |
| 26 Aug 2019 | JPY | 232 | 234 | 231 | 232 | 232 | -6 (-2.52%) | 273,400 |
| 23 Aug 2019 | JPY | 238 | 240 | 237 | 238 | 238 | -2 (-0.83%) | 103,400 |
| 22 Aug 2019 | JPY | 243 | 243 | 239 | 240 | 240 | 0.0 (0.0%) | 130,100 |
| 21 Aug 2019 | JPY | 237 | 241 | 237 | 240 | 240 | -2 (-0.83%) | 121,900 |
| 20 Aug 2019 | JPY | 241 | 243 | 240 | 242 | 242 | +1 (+0.41%) | 141,400 |
| 19 Aug 2019 | JPY | 239 | 242 | 239 | 241 | 241 | +4 (+1.69%) | 131,200 |
| 16 Aug 2019 | JPY | 237 | 240 | 236 | 237 | 237 | 0.0 (0.0%) | 166,700 |
| 15 Aug 2019 | JPY | 234 | 237 | 233 | 237 | 237 | -4 (-1.66%) | 153,700 |
| 14 Aug 2019 | JPY | 240 | 241 | 237 | 241 | 241 | +5 (+2.12%) | 94,400 |
| 13 Aug 2019 | JPY | 237 | 238 | 234 | 236 | 236 | -7 (-2.88%) | 219,100 |
| 9 Aug 2019 | JPY | 246 | 246 | 242 | 243 | 243 | 0.0 (0.0%) | 106,000 |
| 8 Aug 2019 | JPY | 243 | 245 | 240 | 243 | 243 | -2 (-0.82%) | 141,000 |
