| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 239 | 247 | 239 | 245 | 245 | +5 (+2.08%) | 207,800 |
| 6 Aug 2019 | JPY | 235 | 241 | 232 | 240 | 240 | -3 (-1.23%) | 248,700 |
| 5 Aug 2019 | JPY | 246 | 248 | 239 | 243 | 243 | -5 (-2.02%) | 365,200 |
| 2 Aug 2019 | JPY | 259 | 259 | 244 | 248 | 248 | -14 (-5.34%) | 406,100 |
| 1 Aug 2019 | JPY | 261 | 265 | 261 | 262 | 262 | 0.0 (0.0%) | 125,700 |
| 31 Jul 2019 | JPY | 265 | 269 | 262 | 262 | 262 | -8 (-2.96%) | 204,600 |
| 30 Jul 2019 | JPY | 269 | 271 | 266 | 270 | 270 | +4 (+1.50%) | 248,300 |
| 29 Jul 2019 | JPY | 264 | 267 | 261 | 266 | 266 | +1 (+0.38%) | 134,600 |
| 26 Jul 2019 | JPY | 263 | 265 | 261 | 265 | 265 | 0.0 (0.0%) | 73,400 |
| 25 Jul 2019 | JPY | 261 | 266 | 261 | 265 | 265 | +4 (+1.53%) | 104,200 |
| 24 Jul 2019 | JPY | 265 | 265 | 260 | 261 | 261 | -3 (-1.14%) | 237,300 |
| 23 Jul 2019 | JPY | 264 | 268 | 262 | 264 | 264 | -1 (-0.38%) | 150,300 |
| 22 Jul 2019 | JPY | 263 | 265 | 262 | 265 | 265 | +1 (+0.38%) | 168,300 |
| 19 Jul 2019 | JPY | 260 | 266 | 259 | 264 | 264 | +5 (+1.93%) | 141,900 |
| 18 Jul 2019 | JPY | 270 | 270 | 258 | 259 | 259 | -11 (-4.07%) | 451,000 |
| 17 Jul 2019 | JPY | 271 | 273 | 269 | 270 | 270 | -2 (-0.74%) | 143,100 |
| 16 Jul 2019 | JPY | 272 | 273 | 271 | 272 | 272 | +1 (+0.37%) | 85,300 |
| 12 Jul 2019 | JPY | 274 | 275 | 270 | 271 | 271 | -2 (-0.73%) | 135,900 |
| 11 Jul 2019 | JPY | 271 | 274 | 268 | 273 | 273 | +2 (+0.74%) | 201,200 |
| 10 Jul 2019 | JPY | 270 | 274 | 270 | 271 | 271 | -1 (-0.37%) | 271,200 |
| 9 Jul 2019 | JPY | 274 | 278 | 270 | 272 | 272 | -1 (-0.37%) | 136,500 |
| 8 Jul 2019 | JPY | 275 | 278 | 272 | 273 | 273 | 0.0 (0.0%) | 162,100 |
| 5 Jul 2019 | JPY | 276 | 277 | 272 | 273 | 273 | -2 (-0.73%) | 149,700 |
| 4 Jul 2019 | JPY | 268 | 275 | 267 | 275 | 275 | +8 (+3.00%) | 229,900 |
| 3 Jul 2019 | JPY | 262 | 268 | 262 | 267 | 267 | +3 (+1.14%) | 177,100 |
| 2 Jul 2019 | JPY | 265 | 266 | 262 | 264 | 264 | -2 (-0.75%) | 182,700 |
| 1 Jul 2019 | JPY | 262 | 266 | 261 | 266 | 266 | +10 (+3.91%) | 262,300 |
| 28 Jun 2019 | JPY | 257 | 261 | 254 | 256 | 256 | -4 (-1.54%) | 304,700 |
| 27 Jun 2019 | JPY | 257 | 263 | 257 | 260 | 260 | +4 (+1.56%) | 164,300 |
| 26 Jun 2019 | JPY | 261 | 262 | 256 | 256 | 256 | -5 (-1.92%) | 276,000 |
