| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 257 | 262 | 257 | 261 | 261 | +5 (+1.95%) | 295,500 |
| 24 Jun 2019 | JPY | 267 | 267 | 255 | 256 | 256 | -12 (-4.48%) | 315,300 |
| 21 Jun 2019 | JPY | 255 | 270 | 253 | 268 | 268 | +14 (+5.51%) | 698,200 |
| 20 Jun 2019 | JPY | 254 | 257 | 254 | 254 | 254 | +1 (+0.40%) | 112,600 |
| 19 Jun 2019 | JPY | 248 | 254 | 248 | 253 | 253 | +8 (+3.27%) | 205,700 |
| 18 Jun 2019 | JPY | 247 | 249 | 245 | 245 | 245 | -2 (-0.81%) | 447,500 |
| 17 Jun 2019 | JPY | 251 | 252 | 246 | 247 | 247 | -4 (-1.59%) | 214,900 |
| 14 Jun 2019 | JPY | 249 | 253 | 249 | 251 | 251 | 0.0 (0.0%) | 238,600 |
| 13 Jun 2019 | JPY | 251 | 252 | 247 | 251 | 251 | -2 (-0.79%) | 345,100 |
| 12 Jun 2019 | JPY | 255 | 257 | 252 | 253 | 253 | -3 (-1.17%) | 160,700 |
| 11 Jun 2019 | JPY | 254 | 257 | 252 | 256 | 256 | +2 (+0.79%) | 216,200 |
| 10 Jun 2019 | JPY | 255 | 256 | 253 | 254 | 254 | -1 (-0.39%) | 287,500 |
| 7 Jun 2019 | JPY | 256 | 256 | 252 | 255 | 255 | 0.0 (0.0%) | 247,700 |
| 6 Jun 2019 | JPY | 258 | 258 | 255 | 255 | 255 | -3 (-1.16%) | 102,900 |
| 5 Jun 2019 | JPY | 254 | 260 | 254 | 258 | 258 | +8 (+3.20%) | 160,500 |
| 4 Jun 2019 | JPY | 246 | 252 | 244 | 250 | 250 | +5 (+2.04%) | 283,700 |
| 3 Jun 2019 | JPY | 245 | 247 | 243 | 245 | 245 | -4 (-1.61%) | 157,700 |
| 31 May 2019 | JPY | 247 | 250 | 246 | 249 | 249 | -1 (-0.40%) | 212,400 |
| 30 May 2019 | JPY | 250 | 252 | 249 | 250 | 250 | -3 (-1.19%) | 185,400 |
| 29 May 2019 | JPY | 251 | 257 | 250 | 253 | 253 | -3 (-1.17%) | 280,300 |
| 28 May 2019 | JPY | 253 | 259 | 251 | 256 | 256 | +1 (+0.39%) | 332,100 |
| 27 May 2019 | JPY | 255 | 257 | 254 | 255 | 255 | -1 (-0.39%) | 127,000 |
| 24 May 2019 | JPY | 250 | 256 | 249 | 256 | 256 | +4 (+1.59%) | 191,000 |
| 23 May 2019 | JPY | 252 | 254 | 251 | 252 | 252 | -1 (-0.40%) | 210,100 |
| 22 May 2019 | JPY | 260 | 260 | 252 | 253 | 253 | -5 (-1.94%) | 218,000 |
| 21 May 2019 | JPY | 255 | 259 | 254 | 258 | 258 | 0.0 (0.0%) | 145,500 |
| 20 May 2019 | JPY | 261 | 263 | 257 | 258 | 258 | -2 (-0.77%) | 142,900 |
| 17 May 2019 | JPY | 254 | 262 | 253 | 260 | 260 | +10 (+4%) | 428,100 |
| 16 May 2019 | JPY | 255 | 255 | 246 | 250 | 250 | -5 (-1.96%) | 430,000 |
| 15 May 2019 | JPY | 261 | 261 | 253 | 255 | 255 | -5 (-1.92%) | 217,000 |
