| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 256 | 261 | 253 | 260 | 260 | -1 (-0.38%) | 205,200 |
| 13 May 2019 | JPY | 263 | 264 | 261 | 261 | 261 | -3 (-1.14%) | 221,900 |
| 10 May 2019 | JPY | 267 | 269 | 264 | 264 | 264 | -4 (-1.49%) | 357,400 |
| 9 May 2019 | JPY | 271 | 271 | 267 | 268 | 268 | -6 (-2.19%) | 343,300 |
| 8 May 2019 | JPY | 278 | 278 | 271 | 274 | 274 | -7 (-2.49%) | 359,500 |
| 7 May 2019 | JPY | 284 | 285 | 280 | 281 | 281 | -7 (-2.43%) | 241,100 |
| 26 Apr 2019 | JPY | 285 | 290 | 282 | 288 | 288 | +1 (+0.35%) | 274,400 |
| 25 Apr 2019 | JPY | 284 | 288 | 282 | 287 | 287 | +2 (+0.70%) | 272,100 |
| 24 Apr 2019 | JPY | 289 | 289 | 284 | 285 | 285 | -4 (-1.38%) | 291,000 |
| 23 Apr 2019 | JPY | 289 | 292 | 286 | 289 | 289 | 0.0 (0.0%) | 163,800 |
| 22 Apr 2019 | JPY | 291 | 291 | 287 | 289 | 289 | -2 (-0.69%) | 161,100 |
| 19 Apr 2019 | JPY | 294 | 296 | 290 | 291 | 291 | -3 (-1.02%) | 177,900 |
| 18 Apr 2019 | JPY | 298 | 301 | 293 | 294 | 294 | -4 (-1.34%) | 276,200 |
| 17 Apr 2019 | JPY | 298 | 300 | 296 | 298 | 298 | 0.0 (0.0%) | 182,800 |
| 16 Apr 2019 | JPY | 299 | 300 | 296 | 298 | 298 | -2 (-0.67%) | 150,300 |
| 15 Apr 2019 | JPY | 300 | 302 | 298 | 300 | 300 | +7 (+2.39%) | 394,700 |
| 12 Apr 2019 | JPY | 297 | 297 | 292 | 293 | 293 | -3 (-1.01%) | 252,100 |
| 11 Apr 2019 | JPY | 296 | 296 | 293 | 296 | 296 | -1 (-0.34%) | 188,300 |
| 10 Apr 2019 | JPY | 298 | 298 | 296 | 297 | 297 | -2 (-0.67%) | 132,000 |
| 9 Apr 2019 | JPY | 302 | 302 | 299 | 299 | 299 | -5 (-1.64%) | 124,100 |
| 8 Apr 2019 | JPY | 306 | 306 | 302 | 304 | 304 | -2 (-0.65%) | 144,400 |
| 5 Apr 2019 | JPY | 305 | 307 | 303 | 306 | 306 | 0.0 (0.0%) | 255,400 |
| 4 Apr 2019 | JPY | 305 | 309 | 303 | 306 | 306 | 0.0 (0.0%) | 374,500 |
| 3 Apr 2019 | JPY | 304 | 307 | 302 | 306 | 306 | +2 (+0.66%) | 267,000 |
| 2 Apr 2019 | JPY | 306 | 307 | 303 | 304 | 304 | +2 (+0.66%) | 265,300 |
| 1 Apr 2019 | JPY | 300 | 303 | 299 | 302 | 302 | +6 (+2.03%) | 392,500 |
| 29 Mar 2019 | JPY | 300 | 301 | 296 | 296 | 296 | -3 (-1.00%) | 280,400 |
| 28 Mar 2019 | JPY | 301 | 302 | 298 | 299 | 299 | -9 (-2.92%) | 301,500 |
| 27 Mar 2019 | JPY | 305 | 308 | 301 | 308 | 308 | -1 (-0.32%) | 183,800 |
| 26 Mar 2019 | JPY | 302 | 311 | 301 | 309 | 309 | +10 (+3.34%) | 296,500 |
