| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 301 | 301 | 296 | 299 | 299 | -5 (-1.64%) | 287,400 |
| 22 Mar 2019 | JPY | 307 | 307 | 302 | 304 | 304 | -3 (-0.98%) | 544,400 |
| 20 Mar 2019 | JPY | 305 | 310 | 304 | 307 | 307 | -1 (-0.32%) | 267,600 |
| 19 Mar 2019 | JPY | 308 | 312 | 308 | 308 | 308 | +1 (+0.33%) | 171,700 |
| 18 Mar 2019 | JPY | 309 | 310 | 304 | 307 | 307 | -2 (-0.65%) | 304,900 |
| 15 Mar 2019 | JPY | 310 | 314 | 308 | 309 | 309 | +1 (+0.32%) | 411,100 |
| 14 Mar 2019 | JPY | 306 | 311 | 306 | 308 | 308 | +6 (+1.99%) | 167,000 |
| 13 Mar 2019 | JPY | 305 | 307 | 302 | 302 | 302 | -6 (-1.95%) | 88,300 |
| 12 Mar 2019 | JPY | 303 | 310 | 302 | 308 | 308 | +8 (+2.67%) | 141,200 |
| 11 Mar 2019 | JPY | 298 | 300 | 297 | 300 | 300 | +1 (+0.33%) | 111,300 |
| 8 Mar 2019 | JPY | 304 | 306 | 299 | 299 | 299 | -9 (-2.92%) | 643,800 |
| 7 Mar 2019 | JPY | 307 | 309 | 304 | 308 | 308 | -2 (-0.65%) | 303,300 |
| 6 Mar 2019 | JPY | 312 | 313 | 309 | 310 | 310 | -4 (-1.27%) | 216,000 |
| 5 Mar 2019 | JPY | 308 | 316 | 307 | 314 | 314 | +4 (+1.29%) | 194,100 |
| 4 Mar 2019 | JPY | 310 | 311 | 306 | 310 | 310 | +1 (+0.32%) | 306,700 |
| 1 Mar 2019 | JPY | 308 | 311 | 306 | 309 | 309 | +1 (+0.32%) | 255,900 |
| 28 Feb 2019 | JPY | 306 | 310 | 303 | 308 | 308 | +4 (+1.32%) | 285,200 |
| 27 Feb 2019 | JPY | 304 | 305 | 302 | 304 | 304 | -1 (-0.33%) | 242,000 |
| 26 Feb 2019 | JPY | 306 | 307 | 301 | 305 | 305 | 0.0 (0.0%) | 248,000 |
| 25 Feb 2019 | JPY | 308 | 308 | 305 | 305 | 305 | -2 (-0.65%) | 225,100 |
| 22 Feb 2019 | JPY | 309 | 310 | 305 | 307 | 307 | -5 (-1.60%) | 197,900 |
| 21 Feb 2019 | JPY | 311 | 312 | 308 | 312 | 312 | +3 (+0.97%) | 155,200 |
| 20 Feb 2019 | JPY | 308 | 312 | 308 | 309 | 309 | 0.0 (0.0%) | 187,100 |
| 19 Feb 2019 | JPY | 312 | 312 | 308 | 309 | 309 | -2 (-0.64%) | 171,700 |
| 18 Feb 2019 | JPY | 310 | 315 | 309 | 311 | 311 | +6 (+1.97%) | 299,800 |
| 15 Feb 2019 | JPY | 302 | 307 | 300 | 305 | 305 | 0.0 (0.0%) | 242,800 |
| 14 Feb 2019 | JPY | 302 | 305 | 301 | 305 | 305 | +2 (+0.66%) | 200,900 |
| 13 Feb 2019 | JPY | 307 | 307 | 301 | 303 | 303 | -3 (-0.98%) | 222,500 |
| 12 Feb 2019 | JPY | 301 | 306 | 300 | 306 | 306 | +7 (+2.34%) | 295,200 |
| 8 Feb 2019 | JPY | 300 | 301 | 296 | 299 | 299 | -3 (-0.99%) | 308,400 |
