| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | JPY | 304 | 304 | 300 | 302 | 302 | -1 (-0.33%) | 240,900 |
| 6 Feb 2019 | JPY | 314 | 314 | 303 | 303 | 303 | -6 (-1.94%) | 274,600 |
| 5 Feb 2019 | JPY | 309 | 311 | 307 | 309 | 309 | -2 (-0.64%) | 234,200 |
| 4 Feb 2019 | JPY | 306 | 312 | 305 | 311 | 311 | +8 (+2.64%) | 301,900 |
| 1 Feb 2019 | JPY | 310 | 310 | 303 | 303 | 303 | -10 (-3.19%) | 330,000 |
| 31 Jan 2019 | JPY | 314 | 318 | 312 | 313 | 313 | +4 (+1.29%) | 367,300 |
| 30 Jan 2019 | JPY | 312 | 312 | 309 | 309 | 309 | -3 (-0.96%) | 331,100 |
| 29 Jan 2019 | JPY | 315 | 315 | 310 | 312 | 312 | -1 (-0.32%) | 227,100 |
| 28 Jan 2019 | JPY | 320 | 320 | 312 | 313 | 313 | -7 (-2.19%) | 262,500 |
| 25 Jan 2019 | JPY | 324 | 326 | 320 | 320 | 320 | -4 (-1.23%) | 269,700 |
| 24 Jan 2019 | JPY | 322 | 326 | 322 | 324 | 324 | 0.0 (0.0%) | 174,800 |
| 23 Jan 2019 | JPY | 323 | 326 | 323 | 324 | 324 | -3 (-0.92%) | 251,000 |
| 22 Jan 2019 | JPY | 330 | 330 | 326 | 327 | 327 | -1 (-0.30%) | 210,600 |
| 21 Jan 2019 | JPY | 326 | 330 | 323 | 328 | 328 | +4 (+1.23%) | 286,200 |
| 18 Jan 2019 | JPY | 323 | 329 | 320 | 324 | 324 | +5 (+1.57%) | 298,700 |
| 17 Jan 2019 | JPY | 320 | 321 | 316 | 319 | 319 | +5 (+1.59%) | 234,300 |
| 16 Jan 2019 | JPY | 316 | 317 | 311 | 314 | 314 | -3 (-0.95%) | 266,500 |
| 15 Jan 2019 | JPY | 312 | 319 | 310 | 317 | 317 | 0.0 (0.0%) | 195,300 |
| 11 Jan 2019 | JPY | 323 | 323 | 316 | 317 | 317 | -3 (-0.94%) | 184,900 |
| 10 Jan 2019 | JPY | 319 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 228,300 |
| 9 Jan 2019 | JPY | 321 | 322 | 319 | 320 | 320 | -1 (-0.31%) | 199,700 |
| 8 Jan 2019 | JPY | 318 | 322 | 316 | 321 | 321 | +5 (+1.58%) | 286,000 |
| 7 Jan 2019 | JPY | 321 | 324 | 315 | 316 | 316 | +3 (+0.96%) | 318,900 |
| 4 Jan 2019 | JPY | 305 | 315 | 305 | 313 | 313 | 0.0 (0.0%) | 448,200 |
| 31 Dec 2018 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 316 | 318 | 312 | 313 | 313 | -2 (-0.63%) | 245,000 |
| 27 Dec 2018 | JPY | 311 | 321 | 311 | 315 | 315 | +12 (+3.96%) | 484,200 |
| 26 Dec 2018 | JPY | 293 | 305 | 293 | 303 | 303 | +11 (+3.77%) | 265,200 |
| 25 Dec 2018 | JPY | 297 | 297 | 288 | 292 | 292 | -9 (-2.99%) | 405,600 |
| 24 Dec 2018 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
