| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 306 | 306 | 297 | 301 | 301 | -5 (-1.63%) | 696,100 |
| 20 Dec 2018 | JPY | 312 | 313 | 306 | 306 | 306 | -6 (-1.92%) | 423,700 |
| 19 Dec 2018 | JPY | 316 | 317 | 310 | 312 | 312 | -5 (-1.58%) | 399,100 |
| 18 Dec 2018 | JPY | 321 | 322 | 316 | 317 | 317 | -7 (-2.16%) | 593,200 |
| 17 Dec 2018 | JPY | 327 | 331 | 324 | 324 | 324 | -4 (-1.22%) | 345,700 |
| 14 Dec 2018 | JPY | 333 | 333 | 327 | 328 | 328 | -5 (-1.50%) | 683,400 |
| 13 Dec 2018 | JPY | 335 | 339 | 333 | 333 | 333 | -2 (-0.60%) | 423,900 |
| 12 Dec 2018 | JPY | 330 | 338 | 329 | 335 | 335 | +4 (+1.21%) | 406,300 |
| 11 Dec 2018 | JPY | 343 | 343 | 330 | 331 | 331 | -11 (-3.22%) | 469,800 |
| 10 Dec 2018 | JPY | 352 | 352 | 341 | 342 | 342 | -10 (-2.84%) | 482,200 |
| 7 Dec 2018 | JPY | 358 | 359 | 350 | 352 | 352 | -5 (-1.40%) | 440,900 |
| 6 Dec 2018 | JPY | 359 | 360 | 352 | 357 | 357 | -6 (-1.65%) | 585,000 |
| 5 Dec 2018 | JPY | 368 | 368 | 361 | 363 | 363 | -8 (-2.16%) | 435,400 |
| 4 Dec 2018 | JPY | 380 | 382 | 371 | 371 | 371 | -8 (-2.11%) | 333,800 |
| 3 Dec 2018 | JPY | 377 | 380 | 373 | 379 | 379 | +3 (+0.80%) | 272,700 |
| 30 Nov 2018 | JPY | 377 | 377 | 373 | 376 | 376 | -1 (-0.27%) | 320,600 |
| 29 Nov 2018 | JPY | 383 | 385 | 377 | 377 | 377 | -2 (-0.53%) | 251,900 |
| 28 Nov 2018 | JPY | 381 | 381 | 377 | 379 | 379 | 0.0 (0.0%) | 190,500 |
| 27 Nov 2018 | JPY | 375 | 380 | 373 | 379 | 379 | +7 (+1.88%) | 233,500 |
| 26 Nov 2018 | JPY | 372 | 374 | 370 | 372 | 372 | 0.0 (0.0%) | 164,600 |
| 23 Nov 2018 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 373 | 373 | 370 | 372 | 372 | -1 (-0.27%) | 282,700 |
| 21 Nov 2018 | JPY | 375 | 378 | 371 | 373 | 373 | -7 (-1.84%) | 360,700 |
| 20 Nov 2018 | JPY | 378 | 380 | 372 | 380 | 380 | 0.0 (0.0%) | 291,100 |
| 19 Nov 2018 | JPY | 384 | 384 | 374 | 380 | 380 | -4 (-1.04%) | 384,400 |
| 16 Nov 2018 | JPY | 383 | 386 | 380 | 384 | 384 | +1 (+0.26%) | 325,500 |
| 15 Nov 2018 | JPY | 385 | 386 | 381 | 383 | 383 | -3 (-0.78%) | 312,800 |
| 14 Nov 2018 | JPY | 386 | 390 | 383 | 386 | 386 | -1 (-0.26%) | 262,100 |
| 13 Nov 2018 | JPY | 391 | 391 | 384 | 387 | 387 | -6 (-1.53%) | 320,100 |
| 12 Nov 2018 | JPY | 399 | 402 | 392 | 393 | 393 | -14 (-3.44%) | 374,100 |
