| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 414 | 418 | 407 | 407 | 407 | -8 (-1.93%) | 240,700 |
| 8 Nov 2018 | JPY | 417 | 420 | 414 | 415 | 415 | +4 (+0.97%) | 198,000 |
| 7 Nov 2018 | JPY | 415 | 423 | 409 | 411 | 411 | -2 (-0.48%) | 314,300 |
| 6 Nov 2018 | JPY | 408 | 415 | 408 | 413 | 413 | +7 (+1.72%) | 173,200 |
| 5 Nov 2018 | JPY | 404 | 410 | 403 | 406 | 406 | -2 (-0.49%) | 231,000 |
| 2 Nov 2018 | JPY | 403 | 408 | 402 | 408 | 408 | +6 (+1.49%) | 326,900 |
| 1 Nov 2018 | JPY | 401 | 405 | 399 | 402 | 402 | +1 (+0.25%) | 273,000 |
| 31 Oct 2018 | JPY | 392 | 402 | 391 | 401 | 401 | +10 (+2.56%) | 375,200 |
| 30 Oct 2018 | JPY | 386 | 392 | 385 | 391 | 391 | +2 (+0.51%) | 464,700 |
| 29 Oct 2018 | JPY | 394 | 394 | 387 | 389 | 389 | -3 (-0.77%) | 254,500 |
| 26 Oct 2018 | JPY | 393 | 394 | 387 | 392 | 392 | -1 (-0.25%) | 380,100 |
| 25 Oct 2018 | JPY | 393 | 394 | 388 | 393 | 393 | -6 (-1.50%) | 465,600 |
| 24 Oct 2018 | JPY | 400 | 401 | 394 | 399 | 399 | 0.0 (0.0%) | 369,500 |
| 23 Oct 2018 | JPY | 402 | 402 | 397 | 399 | 399 | -4 (-0.99%) | 333,100 |
| 22 Oct 2018 | JPY | 401 | 406 | 399 | 403 | 403 | +1 (+0.25%) | 184,400 |
| 19 Oct 2018 | JPY | 401 | 403 | 399 | 402 | 402 | -4 (-0.99%) | 206,300 |
| 18 Oct 2018 | JPY | 407 | 412 | 405 | 406 | 406 | +1 (+0.25%) | 299,200 |
| 17 Oct 2018 | JPY | 404 | 408 | 401 | 405 | 405 | +5 (+1.25%) | 257,800 |
| 16 Oct 2018 | JPY | 396 | 400 | 395 | 400 | 400 | +3 (+0.76%) | 293,100 |
| 15 Oct 2018 | JPY | 399 | 401 | 395 | 397 | 397 | -7 (-1.73%) | 552,900 |
| 12 Oct 2018 | JPY | 402 | 405 | 399 | 404 | 404 | +2 (+0.50%) | 543,200 |
| 11 Oct 2018 | JPY | 402 | 405 | 398 | 402 | 402 | -11 (-2.66%) | 630,100 |
| 10 Oct 2018 | JPY | 408 | 416 | 408 | 413 | 413 | +6 (+1.47%) | 272,900 |
| 9 Oct 2018 | JPY | 412 | 415 | 404 | 407 | 407 | -8 (-1.93%) | 351,700 |
| 8 Oct 2018 | JPY | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 415 | 419 | 412 | 415 | 415 | -1 (-0.24%) | 284,100 |
| 4 Oct 2018 | JPY | 415 | 419 | 411 | 416 | 416 | +5 (+1.22%) | 328,200 |
| 3 Oct 2018 | JPY | 418 | 424 | 411 | 411 | 411 | -6 (-1.44%) | 296,300 |
| 2 Oct 2018 | JPY | 416 | 421 | 415 | 417 | 417 | +3 (+0.72%) | 258,800 |
| 1 Oct 2018 | JPY | 420 | 422 | 410 | 414 | 414 | -7 (-1.66%) | 404,700 |
