| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 290 | 295 | 289 | 292 | 292 | +2 (+0.69%) | 768,800 |
| 9 Jan 2024 | JPY | 291 | 292 | 288 | 290 | 290 | +1 (+0.35%) | 740,000 |
| 5 Jan 2024 | JPY | 291 | 291 | 287 | 289 | 289 | +4 (+1.40%) | 872,500 |
| 4 Jan 2024 | JPY | 286 | 287 | 281 | 285 | 285 | -2 (-0.70%) | 848,800 |
| 29 Dec 2023 | JPY | 287 | 288 | 285 | 287 | 287 | +3 (+1.06%) | 784,500 |
| 28 Dec 2023 | JPY | 284 | 286 | 283 | 284 | 284 | -2 (-0.70%) | 607,800 |
| 27 Dec 2023 | JPY | 287 | 287 | 284 | 286 | 286 | +3 (+1.06%) | 315,100 |
| 26 Dec 2023 | JPY | 288 | 288 | 282 | 283 | 283 | -5 (-1.74%) | 490,600 |
| 25 Dec 2023 | JPY | 290 | 294 | 286 | 288 | 288 | -1 (-0.35%) | 460,600 |
| 22 Dec 2023 | JPY | 285 | 290 | 285 | 289 | 289 | +3 (+1.05%) | 634,300 |
| 21 Dec 2023 | JPY | 290 | 290 | 286 | 286 | 286 | -5 (-1.72%) | 648,300 |
| 20 Dec 2023 | JPY | 292 | 295 | 291 | 291 | 291 | -3 (-1.02%) | 811,900 |
| 19 Dec 2023 | JPY | 298 | 298 | 292 | 294 | 294 | -1 (-0.34%) | 1,143,700 |
| 18 Dec 2023 | JPY | 294 | 297 | 292 | 295 | 295 | -3 (-1.01%) | 884,600 |
| 15 Dec 2023 | JPY | 303 | 303 | 296 | 298 | 298 | -5 (-1.65%) | 1,321,000 |
| 14 Dec 2023 | JPY | 311 | 311 | 303 | 303 | 303 | -6 (-1.94%) | 1,566,000 |
| 13 Dec 2023 | JPY | 312 | 318 | 308 | 309 | 309 | -3 (-0.96%) | 1,020,300 |
| 12 Dec 2023 | JPY | 310 | 314 | 308 | 312 | 312 | +2 (+0.65%) | 1,031,500 |
| 11 Dec 2023 | JPY | 311 | 313 | 307 | 310 | 310 | +3 (+0.98%) | 1,560,400 |
| 8 Dec 2023 | JPY | 303 | 309 | 301 | 307 | 307 | +2 (+0.66%) | 1,445,100 |
| 7 Dec 2023 | JPY | 298 | 305 | 297 | 305 | 305 | +5 (+1.67%) | 1,447,600 |
| 6 Dec 2023 | JPY | 295 | 300 | 295 | 300 | 300 | +4 (+1.35%) | 1,019,500 |
| 5 Dec 2023 | JPY | 295 | 299 | 295 | 296 | 296 | +1 (+0.34%) | 763,700 |
| 4 Dec 2023 | JPY | 293 | 297 | 293 | 295 | 295 | +1 (+0.34%) | 668,700 |
| 1 Dec 2023 | JPY | 292 | 295 | 292 | 294 | 294 | +3 (+1.03%) | 680,300 |
| 30 Nov 2023 | JPY | 288 | 293 | 288 | 291 | 291 | +2 (+0.69%) | 1,058,300 |
| 29 Nov 2023 | JPY | 292 | 295 | 287 | 289 | 289 | -5 (-1.70%) | 1,213,500 |
| 28 Nov 2023 | JPY | 290 | 294 | 289 | 294 | 294 | +3 (+1.03%) | 715,100 |
| 27 Nov 2023 | JPY | 289 | 291 | 287 | 291 | 291 | +4 (+1.39%) | 653,400 |
| 24 Nov 2023 | JPY | 289 | 289 | 286 | 287 | 287 | 0.0 (0.0%) | 497,800 |
