| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 289 | 289 | 286 | 287 | 287 | 0.0 (0.0%) | 497,800 |
| 22 Nov 2023 | JPY | 285 | 288 | 284 | 287 | 287 | -1 (-0.35%) | 594,400 |
| 21 Nov 2023 | JPY | 287 | 290 | 285 | 288 | 288 | +3 (+1.05%) | 924,700 |
| 20 Nov 2023 | JPY | 282 | 288 | 282 | 285 | 285 | +2 (+0.71%) | 662,500 |
| 17 Nov 2023 | JPY | 280 | 284 | 278 | 283 | 283 | +3 (+1.07%) | 645,600 |
| 16 Nov 2023 | JPY | 284 | 286 | 280 | 280 | 280 | -5 (-1.75%) | 720,200 |
| 15 Nov 2023 | JPY | 287 | 290 | 283 | 285 | 285 | -2 (-0.70%) | 1,258,200 |
| 14 Nov 2023 | JPY | 294 | 294 | 283 | 287 | 287 | -3 (-1.03%) | 913,700 |
| 13 Nov 2023 | JPY | 287 | 293 | 286 | 290 | 290 | +4 (+1.40%) | 601,900 |
| 10 Nov 2023 | JPY | 286 | 287 | 281 | 286 | 286 | +5 (+1.78%) | 563,200 |
| 9 Nov 2023 | JPY | 282 | 287 | 276 | 281 | 281 | -4 (-1.40%) | 921,600 |
| 8 Nov 2023 | JPY | 297 | 298 | 281 | 285 | 285 | -12 (-4.04%) | 2,372,300 |
| 7 Nov 2023 | JPY | 299 | 302 | 297 | 297 | 297 | -1 (-0.34%) | 1,084,200 |
| 6 Nov 2023 | JPY | 300 | 302 | 297 | 298 | 298 | +1 (+0.34%) | 2,137,500 |
| 2 Nov 2023 | JPY | 301 | 301 | 294 | 297 | 297 | 0.0 (0.0%) | 898,400 |
| 1 Nov 2023 | JPY | 293 | 299 | 291 | 297 | 297 | +6 (+2.06%) | 1,386,500 |
| 31 Oct 2023 | JPY | 288 | 293 | 283 | 291 | 291 | +9 (+3.19%) | 1,448,300 |
| 30 Oct 2023 | JPY | 282 | 288 | 282 | 282 | 282 | -2 (-0.70%) | 1,368,900 |
| 27 Oct 2023 | JPY | 276 | 284 | 276 | 284 | 284 | +10 (+3.65%) | 795,800 |
| 26 Oct 2023 | JPY | 277 | 278 | 273 | 274 | 274 | -2 (-0.72%) | 616,100 |
| 25 Oct 2023 | JPY | 272 | 279 | 270 | 276 | 276 | +5 (+1.85%) | 972,300 |
| 24 Oct 2023 | JPY | 274 | 274 | 267 | 271 | 271 | -4 (-1.45%) | 833,100 |
| 23 Oct 2023 | JPY | 275 | 279 | 274 | 275 | 275 | -2 (-0.72%) | 655,100 |
| 20 Oct 2023 | JPY | 278 | 282 | 276 | 277 | 277 | -2 (-0.72%) | 521,100 |
| 19 Oct 2023 | JPY | 277 | 280 | 276 | 279 | 279 | -1 (-0.36%) | 426,900 |
| 18 Oct 2023 | JPY | 278 | 282 | 277 | 280 | 280 | +4 (+1.45%) | 696,200 |
| 17 Oct 2023 | JPY | 279 | 279 | 274 | 276 | 276 | -1 (-0.36%) | 500,800 |
| 16 Oct 2023 | JPY | 278 | 280 | 275 | 277 | 277 | -3 (-1.07%) | 512,000 |
| 13 Oct 2023 | JPY | 285 | 288 | 279 | 280 | 280 | -6 (-2.10%) | 980,100 |
| 12 Oct 2023 | JPY | 288 | 288 | 285 | 286 | 286 | -1 (-0.35%) | 564,100 |
