| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 284 | 289 | 283 | 287 | 287 | +4 (+1.41%) | 630,900 |
| 10 Oct 2023 | JPY | 282 | 284 | 279 | 283 | 283 | +3 (+1.07%) | 824,200 |
| 6 Oct 2023 | JPY | 277 | 280 | 275 | 280 | 280 | +3 (+1.08%) | 808,700 |
| 5 Oct 2023 | JPY | 272 | 279 | 272 | 277 | 277 | +6 (+2.21%) | 916,200 |
| 4 Oct 2023 | JPY | 278 | 281 | 271 | 271 | 271 | -12 (-4.24%) | 1,318,100 |
| 3 Oct 2023 | JPY | 286 | 287 | 282 | 283 | 283 | -4 (-1.39%) | 987,700 |
| 2 Oct 2023 | JPY | 285 | 290 | 285 | 287 | 287 | +5 (+1.77%) | 1,139,400 |
| 29 Sep 2023 | JPY | 290 | 291 | 280 | 282 | 282 | -9 (-3.09%) | 1,454,800 |
| 28 Sep 2023 | JPY | 292 | 295 | 290 | 291 | 291 | -5 (-1.69%) | 1,062,200 |
| 27 Sep 2023 | JPY | 292 | 296 | 288 | 296 | 296 | +3 (+1.02%) | 1,346,500 |
| 26 Sep 2023 | JPY | 294 | 297 | 293 | 293 | 293 | 0.0 (0.0%) | 982,100 |
| 25 Sep 2023 | JPY | 298 | 298 | 292 | 293 | 293 | -4 (-1.35%) | 1,203,000 |
| 22 Sep 2023 | JPY | 295 | 299 | 293 | 297 | 297 | +2 (+0.68%) | 1,518,100 |
| 21 Sep 2023 | JPY | 293 | 300 | 293 | 295 | 295 | +2 (+0.68%) | 1,271,300 |
| 20 Sep 2023 | JPY | 295 | 295 | 290 | 293 | 293 | 0.0 (0.0%) | 1,491,000 |
| 19 Sep 2023 | JPY | 293 | 296 | 292 | 293 | 293 | 0.0 (0.0%) | 832,700 |
| 15 Sep 2023 | JPY | 295 | 299 | 291 | 293 | 293 | +1 (+0.34%) | 1,796,200 |
| 14 Sep 2023 | JPY | 293 | 296 | 292 | 292 | 292 | +1 (+0.34%) | 818,700 |
| 13 Sep 2023 | JPY | 291 | 294 | 289 | 291 | 291 | +2 (+0.69%) | 1,048,900 |
| 12 Sep 2023 | JPY | 293 | 293 | 286 | 289 | 289 | -2 (-0.69%) | 1,022,600 |
| 11 Sep 2023 | JPY | 286 | 292 | 286 | 291 | 291 | +8 (+2.83%) | 1,775,200 |
| 8 Sep 2023 | JPY | 284 | 287 | 283 | 283 | 283 | -2 (-0.70%) | 1,176,900 |
| 7 Sep 2023 | JPY | 285 | 287 | 283 | 285 | 285 | 0.0 (0.0%) | 841,900 |
| 6 Sep 2023 | JPY | 283 | 287 | 282 | 285 | 285 | +4 (+1.42%) | 907,700 |
| 5 Sep 2023 | JPY | 287 | 288 | 280 | 281 | 281 | -5 (-1.75%) | 1,161,400 |
| 4 Sep 2023 | JPY | 282 | 287 | 282 | 286 | 286 | +6 (+2.14%) | 1,184,400 |
| 1 Sep 2023 | JPY | 278 | 280 | 277 | 280 | 280 | +3 (+1.08%) | 995,800 |
| 31 Aug 2023 | JPY | 275 | 280 | 275 | 277 | 277 | +3 (+1.09%) | 1,063,100 |
| 30 Aug 2023 | JPY | 270 | 274 | 269 | 274 | 274 | +4 (+1.48%) | 1,169,700 |
| 29 Aug 2023 | JPY | 269 | 270 | 267 | 270 | 270 | +1 (+0.37%) | 813,000 |
