Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 0 |
2 May 2024 | HKD | 0.068 | 0.068 | 0.062 | 0.064 | 0.064 | -0.01 (-13.51%) | 472,000 |
30 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.006 (-7.50%) | 160,000 |
25 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 8,000 |
23 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 40,000 |
17 Apr 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 64,000 |
16 Apr 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 8,000 |
15 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.082 | 0.082 | 0.07 | 0.076 | 0.076 | -0.005 (-6.17%) | 32,000 |
8 Apr 2024 | HKD | 0.075 | 0.081 | 0.075 | 0.081 | 0.081 | +0.006 (+8%) | 1,216,000 |
5 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.008 (+11.94%) | 16,000 |
3 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 0 |
2 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 60,000 |
28 Mar 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 8,000 |
27 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 24,000 |
26 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 0 |
25 Mar 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 8,000 |
21 Mar 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 56,000 |
20 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 8,800 |
19 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 184,000 |