Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 72,000 |
19 Sep 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 16,000 |
17 Sep 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 16,000 |
16 Sep 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 80,000 |
13 Sep 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.022 (+13.25%) | 8,000 |
12 Sep 2024 | HKD | 0.176 | 0.176 | 0.165 | 0.166 | 0.166 | -0.018 (-9.78%) | 744,000 |
11 Sep 2024 | HKD | 0.19 | 0.19 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 48,000 |
10 Sep 2024 | HKD | 0.18 | 0.18 | 0.174 | 0.18 | 0.18 | -0.008 (-4.26%) | 176,000 |
9 Sep 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 128,000 |
5 Sep 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.199 | 0.2 | 0.185 | 0.186 | 0.186 | -0.004 (-2.11%) | 256,000 |
3 Sep 2024 | HKD | 0.173 | 0.219 | 0.173 | 0.19 | 0.19 | +0.039 (+25.83%) | 1,960,000 |
2 Sep 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 8,000 |
30 Aug 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.148 | 0.154 | 0.14 | 0.151 | 0.151 | +0.003 (+2.03%) | 8,000 |
28 Aug 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 0 |
23 Aug 2024 | HKD | 0.14 | 0.154 | 0.14 | 0.147 | 0.147 | -0.012 (-7.55%) | 96,000 |
22 Aug 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.141 | 0.159 | 0.141 | 0.159 | 0.159 | 0.0 (0.0%) | 104,000 |
20 Aug 2024 | HKD | 0.139 | 0.159 | 0.139 | 0.159 | 0.159 | -0.001 (-0.63%) | 80,000 |
19 Aug 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 40,000 |
16 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.137 | 0.176 | 0.137 | 0.17 | 0.17 | -0.007 (-3.95%) | 48,000 |