Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 88,000 |
16 May 2023 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 160,000 |
15 May 2023 | HKD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 80,000 |
12 May 2023 | HKD | 0.235 | 0.235 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 544,000 |
11 May 2023 | HKD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,576,000 |
10 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 104,000 |
9 May 2023 | HKD | 0.18 | 0.219 | 0.18 | 0.219 | 0.219 | +0.019 (+9.50%) | 736,000 |
8 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.171 | 0.2 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 288,000 |
4 May 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 0 |
3 May 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.189 | 0.205 | 0.186 | 0.204 | 0.204 | -0.006 (-2.86%) | 368,000 |
28 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.205 | 0.21 | 0.192 | 0.21 | 0.21 | -0.01 (-4.55%) | 112,000 |
24 Apr 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.218 | 0.22 | 0.218 | 0.22 | 0.22 | 0.0 (0.0%) | 24,000 |
20 Apr 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 24,000 |
19 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | 0.0 (0.0%) | 24,000 |
14 Apr 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 128,000 |
13 Apr 2023 | HKD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 384,000 |
12 Apr 2023 | HKD | 0.248 | 0.248 | 0.22 | 0.225 | 0.225 | -0.023 (-9.27%) | 584,000 |
11 Apr 2023 | HKD | 0.205 | 0.249 | 0.202 | 0.248 | 0.248 | +0.043 (+20.98%) | 2,280,000 |
6 Apr 2023 | HKD | 0.2 | 0.205 | 0.17 | 0.205 | 0.205 | +0.026 (+14.53%) | 344,000 |