Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.13 | 0.179 | 0.13 | 0.179 | 0.179 | +0.049 (+37.69%) | 368,000 |
3 Apr 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 248,000 |
31 Mar 2023 | HKD | 0.089 | 0.12 | 0.089 | 0.12 | 0.12 | +0.044 (+57.89%) | 560,000 |
30 Mar 2023 | HKD | 0.089 | 0.089 | 0.072 | 0.076 | 0.076 | -0.005 (-6.17%) | 144,000 |
29 Mar 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 40,000 |
28 Mar 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.089 | 0.089 | 0.07 | 0.082 | 0.082 | +0.006 (+7.89%) | 1,208,000 |
24 Mar 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 536,000 |
23 Mar 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 16,000 |
22 Mar 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 0 |
21 Mar 2023 | HKD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.016 (-17.78%) | 136,000 |
20 Mar 2023 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.019 (-17.43%) | 96,000 |
17 Mar 2023 | HKD | 0.112 | 0.113 | 0.098 | 0.109 | 0.109 | -0.036 (-24.83%) | 776,000 |
16 Mar 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 0 |
15 Mar 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 16,000 |
14 Mar 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
13 Mar 2023 | HKD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,296,000 |
10 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 16,000 |
6 Mar 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 24,000 |
22 Feb 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |