Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.01 (+10%) | 24,000 |
13 Jul 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 8,000 |
12 Jul 2022 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.009 (-8.65%) | 120,000 |
11 Jul 2022 | HKD | 0.105 | 0.105 | 0.092 | 0.104 | 0.104 | -0.001 (-0.95%) | 64,000 |
8 Jul 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 0 |
5 Jul 2022 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | -0.003 (-2.65%) | 16,000 |
4 Jul 2022 | HKD | 0.117 | 0.117 | 0.105 | 0.113 | 0.113 | -0.012 (-9.60%) | 200,000 |
30 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.125 | 0.125 | 0.118 | 0.125 | 0.125 | -0.003 (-2.34%) | 56,000 |
27 Jun 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 0 |
23 Jun 2022 | HKD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | -0.018 (-12.16%) | 40,000 |
22 Jun 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 0 |
13 Jun 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.143 | 0.149 | 0.143 | 0.149 | 0.149 | +0.018 (+13.74%) | 96,000 |
2 Jun 2022 | HKD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 56,000 |
1 Jun 2022 | HKD | 0.116 | 0.15 | 0.116 | 0.133 | 0.133 | +0.017 (+14.66%) | 32,000 |