Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.13 | 0.133 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 264,000 |
30 May 2022 | HKD | 0.131 | 0.145 | 0.121 | 0.121 | 0.121 | -0.046 (-27.54%) | 792,000 |
27 May 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 0 |
26 May 2022 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | +0.018 (+12.00%) | 8,000 |
25 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
24 May 2022 | HKD | 0.168 | 0.168 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 8,000 |
23 May 2022 | HKD | 0.145 | 0.16 | 0.13 | 0.15 | 0.15 | -0.015 (-9.09%) | 104,000 |
20 May 2022 | HKD | 0.179 | 0.179 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 56,000 |
19 May 2022 | HKD | 0.17 | 0.184 | 0.157 | 0.157 | 0.157 | +0.007 (+4.67%) | 24,000 |
18 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 24,000 |
17 May 2022 | HKD | 0.149 | 0.17 | 0.149 | 0.159 | 0.159 | +0.012 (+8.16%) | 32,000 |
16 May 2022 | HKD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 16,000 |
13 May 2022 | HKD | 0.123 | 0.155 | 0.123 | 0.149 | 0.149 | +0.011 (+7.97%) | 168,000 |
12 May 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.022 (-13.75%) | 0 |
11 May 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 16,000 |
10 May 2022 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
6 May 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
5 May 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 0 |
4 May 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.018 (+11.11%) | 8,000 |
3 May 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 0 |
28 Apr 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.025 (+17.99%) | 56,000 |
27 Apr 2022 | HKD | 0.14 | 0.14 | 0.135 | 0.139 | 0.139 | -0.031 (-18.24%) | 88,000 |
26 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 0 |
25 Apr 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
21 Apr 2022 | HKD | 0.172 | 0.242 | 0.172 | 0.18 | 0.18 | +0.01 (+5.88%) | 136,000 |
20 Apr 2022 | HKD | 0.122 | 0.17 | 0.122 | 0.17 | 0.17 | +0.01 (+6.25%) | 56,000 |
19 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |