Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.12 | 0.169 | 0.12 | 0.16 | 0.16 | -0.02 (-11.11%) | 104,000 |
12 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.055 (+44%) | 136,000 |
6 Apr 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 8,000 |
4 Apr 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
1 Apr 2022 | HKD | 0.134 | 0.138 | 0.114 | 0.129 | 0.129 | -0.006 (-4.44%) | 176,000 |
31 Mar 2022 | HKD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,000 |
30 Mar 2022 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 24,000 |
29 Mar 2022 | HKD | 0.14 | 0.14 | 0.12 | 0.126 | 0.126 | -0.018 (-12.50%) | 72,000 |
28 Mar 2022 | HKD | 0.151 | 0.151 | 0.14 | 0.144 | 0.144 | -0.02 (-12.20%) | 104,000 |
25 Mar 2022 | HKD | 0.189 | 0.189 | 0.155 | 0.164 | 0.164 | -0.014 (-7.87%) | 88,000 |
24 Mar 2022 | HKD | 0.18 | 0.2 | 0.167 | 0.178 | 0.178 | -0.026 (-12.75%) | 216,000 |
23 Mar 2022 | HKD | 0.206 | 0.206 | 0.204 | 0.204 | 0.204 | -0.005 (-2.39%) | 16,000 |
22 Mar 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.155 | 0.219 | 0.155 | 0.209 | 0.209 | +0.031 (+17.42%) | 144,000 |
18 Mar 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.2 | 0.2 | 0.178 | 0.178 | 0.178 | +0.028 (+18.67%) | 8,000 |
16 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,000 |
15 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 32,000 |
14 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 40,000 |
10 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 32,000 |
9 Mar 2022 | HKD | 0.193 | 0.48 | 0.187 | 0.187 | 0.187 | +0.002 (+1.08%) | 480,000 |
8 Mar 2022 | HKD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.017 (+10.12%) | 64,000 |
7 Mar 2022 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.018 (-9.68%) | 24,000 |
4 Mar 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |