Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 200,000 |
23 Apr 2021 | HKD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 48,000 |
22 Apr 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 24,000 |
21 Apr 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | -0.009 (-3.85%) | 96,000 |
14 Apr 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 16,000 |
13 Apr 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.235 | 0.235 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 128,000 |
9 Apr 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.21 | 0.234 | 0.21 | 0.234 | 0.234 | +0.004 (+1.74%) | 24,000 |
1 Apr 2021 | HKD | 0.206 | 0.23 | 0.206 | 0.23 | 0.23 | +0.005 (+2.22%) | 16,000 |
31 Mar 2021 | HKD | 0.23 | 0.239 | 0.201 | 0.225 | 0.225 | -0.01 (-4.26%) | 456,000 |
30 Mar 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 8,000 |
29 Mar 2021 | HKD | 0.24 | 0.24 | 0.228 | 0.235 | 0.235 | -0.005 (-2.08%) | 504,000 |
26 Mar 2021 | HKD | 0.228 | 0.24 | 0.228 | 0.24 | 0.24 | +0.01 (+4.35%) | 736,000 |
25 Mar 2021 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 176,000 |
24 Mar 2021 | HKD | 0.24 | 0.24 | 0.228 | 0.24 | 0.24 | +0.005 (+2.13%) | 704,000 |
23 Mar 2021 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 40,000 |
19 Mar 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.239 | 0.24 | 0.23 | 0.24 | 0.24 | +0.001 (+0.42%) | 32,000 |
17 Mar 2021 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 24,000 |
16 Mar 2021 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 32,000 |
15 Mar 2021 | HKD | 0.239 | 0.239 | 0.228 | 0.239 | 0.239 | 0.0 (0.0%) | 32,000 |
12 Mar 2021 | HKD | 0.235 | 0.239 | 0.226 | 0.239 | 0.239 | +0.004 (+1.70%) | 32,000 |
11 Mar 2021 | HKD | 0.226 | 0.235 | 0.226 | 0.235 | 0.235 | 0.0 (0.0%) | 80,000 |