Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 40,000 |
24 Jun 2024 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | +0.013 (+7.43%) | 104,000 |
21 Jun 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 8,000 |
20 Jun 2024 | HKD | 0.173 | 0.173 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 120,000 |
19 Jun 2024 | HKD | 0.178 | 0.18 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 56,000 |
18 Jun 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.178 | 0.189 | 0.178 | 0.178 | 0.178 | +0.005 (+2.89%) | 272,000 |
14 Jun 2024 | HKD | 0.171 | 0.174 | 0.171 | 0.173 | 0.173 | -0.006 (-3.35%) | 200,000 |
13 Jun 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.18 | 0.18 | 0.178 | 0.179 | 0.179 | -0.002 (-1.10%) | 32,000 |
11 Jun 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.004 (-2.16%) | 24,000 |
7 Jun 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 16,000 |
6 Jun 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 8,000 |
5 Jun 2024 | HKD | 0.19 | 0.19 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 584,000 |
4 Jun 2024 | HKD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | -0.003 (-1.55%) | 64,000 |
3 Jun 2024 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.006 (-3.02%) | 16,000 |
31 May 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 0 |
28 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
27 May 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.197 | 0.202 | 0.196 | 0.202 | 0.202 | +0.005 (+2.54%) | 152,000 |
23 May 2024 | HKD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | +0.002 (+1.03%) | 816,000 |
22 May 2024 | HKD | 0.199 | 0.199 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 96,000 |
21 May 2024 | HKD | 0.201 | 0.201 | 0.199 | 0.199 | 0.199 | -0.014 (-6.57%) | 376,000 |
20 May 2024 | HKD | 0.218 | 0.218 | 0.195 | 0.213 | 0.213 | -0.005 (-2.29%) | 496,000 |
17 May 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 0 |
16 May 2024 | HKD | 0.2 | 0.219 | 0.19 | 0.219 | 0.219 | +0.013 (+6.31%) | 352,000 |
14 May 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.191 | 0.221 | 0.184 | 0.206 | 0.206 | -0.019 (-8.44%) | 536,000 |