Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.228 | 0.237 | 0.225 | 0.235 | 0.235 | +0.001 (+0.43%) | 360,000 |
9 Mar 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 80,000 |
8 Mar 2021 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 8,000 |
5 Mar 2021 | HKD | 0.226 | 0.234 | 0.226 | 0.234 | 0.234 | +0.008 (+3.54%) | 16,000 |
4 Mar 2021 | HKD | 0.235 | 0.236 | 0.226 | 0.226 | 0.226 | -0.009 (-3.83%) | 416,000 |
3 Mar 2021 | HKD | 0.235 | 0.235 | 0.228 | 0.235 | 0.235 | +0.013 (+5.86%) | 272,000 |
2 Mar 2021 | HKD | 0.222 | 0.225 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 376,000 |
1 Mar 2021 | HKD | 0.216 | 0.222 | 0.216 | 0.222 | 0.222 | +0.007 (+3.26%) | 168,000 |
26 Feb 2021 | HKD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 32,000 |
25 Feb 2021 | HKD | 0.211 | 0.23 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,000,000 |
24 Feb 2021 | HKD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 1,744,000 |
23 Feb 2021 | HKD | 0.199 | 0.22 | 0.199 | 0.209 | 0.209 | +0.014 (+7.18%) | 2,664,000 |
22 Feb 2021 | HKD | 0.156 | 0.195 | 0.156 | 0.195 | 0.195 | +0.042 (+27.45%) | 3,112,000 |
19 Feb 2021 | HKD | 0.14 | 0.153 | 0.14 | 0.153 | 0.153 | +0.018 (+13.33%) | 1,252,000 |
18 Feb 2021 | HKD | 0.126 | 0.135 | 0.126 | 0.135 | 0.135 | +0.009 (+7.14%) | 16,000 |
17 Feb 2021 | HKD | 0.118 | 0.126 | 0.118 | 0.126 | 0.126 | +0.004 (+3.28%) | 24,000 |
16 Feb 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 8,000 |
11 Feb 2021 | HKD | 0.139 | 0.139 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 16,000 |
10 Feb 2021 | HKD | 0.124 | 0.124 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 192,000 |
9 Feb 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 0.121 | 0.127 | 0.12 | 0.125 | 0.125 | -0.004 (-3.10%) | 40,000 |
4 Feb 2021 | HKD | 0.121 | 0.13 | 0.121 | 0.129 | 0.129 | -0.006 (-4.44%) | 120,000 |
3 Feb 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 16,000 |
29 Jan 2021 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 40,000 |
28 Jan 2021 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.004 (+3.05%) | 16,000 |
26 Jan 2021 | HKD | 0.122 | 0.132 | 0.122 | 0.131 | 0.131 | -0.001 (-0.76%) | 40,000 |