Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.131 | 0.131 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 24,000 |
4 Dec 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.006 (+4.80%) | 16,000 |
3 Dec 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 8,000 |
2 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.002 (+1.56%) | 72,000 |
26 Nov 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.126 | 0.13 | 0.123 | 0.128 | 0.128 | -0.002 (-1.54%) | 240,000 |
19 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 40,000 |
18 Nov 2020 | HKD | 0.131 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 24,000 |
17 Nov 2020 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 24,000 |
16 Nov 2020 | HKD | 0.138 | 0.144 | 0.135 | 0.144 | 0.144 | -0.004 (-2.70%) | 40,000 |
13 Nov 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.141 | 0.15 | 0.14 | 0.148 | 0.148 | -0.017 (-10.30%) | 80,000 |
11 Nov 2020 | HKD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.017 (+11.49%) | 56,000 |
10 Nov 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.141 | 0.148 | 0.135 | 0.148 | 0.148 | -0.002 (-1.33%) | 288,000 |
6 Nov 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 24,000 |
2 Nov 2020 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 64,000 |
30 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |