Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 8,000 |
27 Oct 2020 | HKD | 0.151 | 0.151 | 0.143 | 0.148 | 0.148 | -0.017 (-10.30%) | 464,000 |
23 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 8,000 |
20 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | +0.002 (+1.23%) | 32,000 |
14 Oct 2020 | HKD | 0.158 | 0.163 | 0.158 | 0.163 | 0.163 | +0.006 (+3.82%) | 32,000 |
13 Oct 2020 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.166 | 0.166 | 0.135 | 0.157 | 0.157 | -0.009 (-5.42%) | 2,952,000 |
9 Oct 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 8,000 |
8 Oct 2020 | HKD | 0.151 | 0.166 | 0.151 | 0.166 | 0.166 | 0.0 (0.0%) | 72,000 |
7 Oct 2020 | HKD | 0.152 | 0.166 | 0.15 | 0.166 | 0.166 | -0.014 (-7.78%) | 304,000 |
6 Oct 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 24,000 |
5 Oct 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 88,000 |
29 Sep 2020 | HKD | 0.165 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,768,000 |
28 Sep 2020 | HKD | 0.152 | 0.17 | 0.152 | 0.17 | 0.17 | -0.009 (-5.03%) | 24,000 |
25 Sep 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.006 (-3.24%) | 16,000 |
18 Sep 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 8,000 |
17 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |