Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 240,000 |
10 Sep 2020 | HKD | 0.162 | 0.165 | 0.16 | 0.165 | 0.165 | -0.002 (-1.20%) | 424,000 |
9 Sep 2020 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 32,000 |
8 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 32,000 |
4 Sep 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.019 (-10.05%) | 144,000 |
3 Sep 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.188 | 0.189 | 0.16 | 0.189 | 0.189 | +0.001 (+0.53%) | 112,000 |
1 Sep 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 16,000 |
31 Aug 2020 | HKD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | +0.012 (+6.67%) | 8,000 |
28 Aug 2020 | HKD | 0.172 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,008,000 |
27 Aug 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 768,000 |
26 Aug 2020 | HKD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | +0.005 (+3.09%) | 824,000 |
25 Aug 2020 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 48,000 |
24 Aug 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 16,000 |
21 Aug 2020 | HKD | 0.149 | 0.16 | 0.149 | 0.16 | 0.16 | -0.025 (-13.51%) | 16,000 |
20 Aug 2020 | HKD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.03 (+19.35%) | 344,000 |
19 Aug 2020 | HKD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 200,000 |
18 Aug 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 444,000 |
17 Aug 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.138 | 0.155 | 0.138 | 0.155 | 0.155 | +0.002 (+1.31%) | 32,000 |
12 Aug 2020 | HKD | 0.139 | 0.153 | 0.139 | 0.153 | 0.153 | -0.001 (-0.65%) | 32,000 |
11 Aug 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.13 | 0.154 | 0.13 | 0.154 | 0.154 | -0.001 (-0.65%) | 48,000 |
7 Aug 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 8,000 |
5 Aug 2020 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 24,000 |
4 Aug 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |