Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.141 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 48,000 |
31 Jul 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.14 | 0.15 | 0.137 | 0.15 | 0.15 | 0.0 (0.0%) | 24,000 |
29 Jul 2020 | HKD | 0.132 | 0.16 | 0.132 | 0.15 | 0.15 | 0.0 (0.0%) | 48,000 |
28 Jul 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 128,000 |
27 Jul 2020 | HKD | 0.15 | 0.179 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 184,000 |
24 Jul 2020 | HKD | 0.14 | 0.175 | 0.14 | 0.15 | 0.15 | -0.023 (-13.29%) | 224,000 |
23 Jul 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | +0.008 (+4.85%) | 56,000 |
20 Jul 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 8,000 |
17 Jul 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 80,000 |
14 Jul 2020 | HKD | 0.144 | 0.155 | 0.144 | 0.155 | 0.155 | +0.015 (+10.71%) | 144,000 |
13 Jul 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | 0.0 (0.0%) | 1,792,000 |
7 Jul 2020 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,456,000 |
6 Jul 2020 | HKD | 0.121 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
3 Jul 2020 | HKD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 104,000 |
2 Jul 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 184,000 |
26 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |