Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 64,000 |
4 May 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 32,000 |
27 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 1,496,000 |
20 Apr 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.112 | 0.139 | 0.112 | 0.139 | 0.139 | -0.01 (-6.71%) | 272,000 |
6 Apr 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 1,096,000 |
2 Apr 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.006 (-3.87%) | 1,080,000 |
1 Apr 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.145 | 0.155 | 0.142 | 0.155 | 0.155 | -0.005 (-3.13%) | 136,000 |
27 Mar 2020 | HKD | 0.155 | 0.168 | 0.15 | 0.16 | 0.16 | -0.013 (-7.51%) | 120,000 |
26 Mar 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.173 | 0.174 | 0.173 | 0.173 | 0.173 | -0.007 (-3.89%) | 40,000 |
23 Mar 2020 | HKD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 16,000 |